| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,181.00 | -0.11% | $1,264,517,443,104 | $31,906,401,997 | 19,690,340 |
| 2 |
Ethereum (ETH)
|
$3,132.56 | -0.63% | $382,522,587,655 | $14,142,882,081 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,424,220,848 | $46,321,198,593 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.77 | 0.41% | $93,678,389,448 | $1,396,596,237 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.15 | -2.70% | $64,021,664,515 | $4,034,163,527 | 447,156,300 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,374,454,422 | $8,005,306,011 | 33,368,119,699 |
| 7 |
Staked Ether (STETH)
|
$3,132.75 | -0.54% | $29,288,716,920 | $98,453,078 | 9,349,215 |
| 8 |
XRP (XRP)
|
$0.53 | 0.54% | $29,159,959,971 | $1,215,559,631 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.06% | $21,689,946,950 | $1,101,012,874 | 144,039,226,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -2.54% | $18,683,430,230 | $259,997,803 | 3,472,251,295 |
| 11 |
Cardano (ADA)
|
$0.48 | 0.23% | $16,805,383,554 | $359,444,133 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.18% | $15,081,783,020 | $765,849,452 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.45 | -1.94% | $13,418,220,797 | $455,531,672 | 378,196,211 |
| 14 |
TRON (TRX)
|
$0.12 | 2.74% | $10,246,833,845 | $436,218,229 | 87,568,885,929 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,203.00 | -0.10% | $9,966,475,628 | $210,059,530 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.72 | -0.48% | $9,385,683,281 | $317,549,938 | 19,697,191 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.24% | $9,300,599,759 | $194,674,196 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.67 | -0.03% | $8,624,002,300 | $403,508,723 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.42 | 8.61% | $7,897,092,493 | $766,812,119 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.66% | $6,692,970,614 | $310,662,812 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.49 | 2.32% | $6,360,642,572 | $497,305,342 | 74,463,583 |
| 22 |
Internet Computer (ICP)
|
$13.63 | -0.73% | $6,309,126,782 | $160,309,359 | 463,128,748 |
| 23 |
Uniswap (UNI)
|
$7.80 | 1.53% | $5,878,170,220 | $161,339,655 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.05% | $5,330,112,425 | $1,784,717 | 926,546,537 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,195,537,928 | $546,431,899 | 5,199,309,474 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $4,413,821,598 | $10,319,074,701 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.10% | $4,186,650,421 | $438,720,951 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.60 | 1.61% | $3,902,122,476 | $158,761,440 | 146,741,799 |
| 29 |
Aptos (APT)
|
$8.97 | -0.62% | $3,829,467,247 | $137,612,299 | 426,414,543 |
| 30 |
Blockstack (STX)
|
$2.63 | -4.41% | $3,820,381,578 | $75,990,157 | 1,454,290,296 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.45% | $3,625,104,884 | $68,688,205 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.41% | $3,355,009,727 | $15,156,790 | 26,683,231,499 |
| 33 |
Render Token (RNDR)
|
$8.55 | 1.37% | $3,307,725,159 | $153,027,564 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.04% | $3,294,343,989 | $65,465,022 | 28,938,906,194 |
| 35 |
Cosmos (ATOM)
|
$8.32 | -1.21% | $3,251,088,760 | $188,761,628 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.94 | -0.81% | $3,221,572,419 | $170,032,202 | 543,379,987 |
| 37 |
OKB (OKB)
|
$52.40 | -3.36% | $3,144,035,545 | $8,781,077 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.80% | $3,116,252,353 | $1,190,714,527 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,073.76 | -0.27% | $3,064,498,553 | $245,143,109 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.08 | -5.00% | $3,032,377,082 | $69,992,832 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$453.18 | 0.66% | $3,019,976,907 | $29,990,472 | 6,652,436 |
| 42 |
dogwifcoin (WIF)
|
$2.99 | 3.02% | $2,993,518,164 | $853,313,975 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.96 | -1.18% | $2,962,421,895 | $1,633,164 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -2.19% | $2,872,775,210 | $221,551,587 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.15% | $2,869,704,112 | $68,255,396 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.64% | $2,723,521,771 | $33,712,674 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,864.18 | 0.99% | $2,649,338,851 | $87,783,238 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,248.10 | -0.09% | $2,548,376,857 | $91,350,475 | 783,280 |
| 49 |
Optimism (OP)
|
$2.41 | 0.01% | $2,517,704,020 | $209,713,573 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.10% | $2,503,813,959 | $80,671,976 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 4.83% | $2,430,902,766 | $69,457,443 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.40 | 0.03% | $2,375,915,682 | $84,363,317 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.26 | -0.71% | $2,359,549,352 | $244,542,966 | 1,043,462,805 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,366,464,424 | $72,150,579 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.55 | 3.53% | $2,193,542,549 | $139,774,700 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.88 | 2.28% | $2,190,377,271 | $43,542,455 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 3.57% | $2,118,753,577 | $319,859,974 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -1.23% | $2,017,747,693 | $106,952,537 | 883,743,072 |
| 59 |
Celestia (TIA)
|
$10.62 | -2.48% | $1,910,807,764 | $83,465,055 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.44 | 1.41% | $1,823,821,502 | $298,455,664 | 335,306,286 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,462.91 | -0.50% | $1,791,753,256 | $49,975,386 | 517,413 |
| 62 |
Lido DAO (LDO)
|
$2.00 | 0.57% | $1,783,152,656 | $47,989,740 | 891,713,646 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.98% | $1,782,744,620 | $263,310,254 | 9,711,263,021,275 |
| 64 |
Bonk (BONK)
|
$0.00 | 9.65% | $1,701,946,281 | $570,251,790 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.61 | 2.19% | $1,703,916,301 | $146,953,234 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | 0.27% | $1,673,318,352 | $34,284,927 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.67% | $1,647,891,529 | $109,552,047 | 8,138,287,630 |
| 68 |
Gala (GALA)
|
$0.05 | 1.79% | $1,645,932,292 | $137,623,770 | 34,907,025,866 |
| 69 |
Quant (QNT)
|
$109.85 | 2.68% | $1,597,514,066 | $23,000,070 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.34% | $1,543,211,395 | $147,445,937 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,216.65 | -0.41% | $1,535,015,038 | $8,942,794 | 476,886 |
| 72 |
Beam (BEAM)
|
$0.03 | 0.58% | $1,438,144,782 | $33,285,613 | 52,999,854,634 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.12% | $1,420,913,803 | $17,621,971 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.38% | $1,415,917,727 | $19,837 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.37% | $1,376,826,687 | $100,112,883 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.76% | $1,375,728,445 | $32,487,311 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.06 | 0.52% | $1,332,682,120 | $90,845,824 | 14,808,340 |
| 78 |
Bitcoin SV (BSV)
|
$65.51 | -2.62% | $1,290,917,847 | $18,799,923 | 19,693,084 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.95% | $1,282,792,833 | $45,778,163 | 10 |
| 80 |
NEO (NEO)
|
$17.58 | -1.98% | $1,237,667,435 | $45,140,715 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | -1.14% | $1,210,643,121 | $414,306,103 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,134.79 | -0.36% | $1,208,088,371 | $849,895 | 385,324 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -1.44% | $1,181,348,441 | $142,355,539 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.69% | $1,185,230,959 | $7,463,764 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.75% | $1,148,189,859 | $204,283,228 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.62 | 2.64% | $1,145,467,464 | $20,442,515 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.72 | -5.66% | $1,132,560,727 | $12,496,436 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.62 | 14.05% | $1,118,435,117 | $333,150,304 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.19 | 0.32% | $1,094,511,599 | $9,027,389 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.58 | 45.70% | $1,099,471,682 | $69,019,843 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.30 | -1.11% | $1,049,305,359 | $52,342,270 | 143,685,435 |
| 92 |
The Sandbox (SAND)
|
$0.46 | 0.86% | $1,045,722,849 | $82,505,548 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.64% | $1,044,547,056 | $76,798,120 | 8,888,888,888 |
| 94 |
Tokenize Xchange (TKX)
|
$13.03 | 0.42% | $1,042,326,065 | $60,792,475 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | 2.85% | $1,029,989,536 | $11,062,616 | 19,693,467,173,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -4.22% | $1,029,992,760 | $4,588,910 | 956,737,367 |
| 97 |
Gatechain Token (GT)
|
$7.63 | 0.88% | $1,017,282,128 | $5,970,928 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.12% | $1,001,248,810 | $78,072,326 | 3,943,818,441 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.32% | $986,547,881 | $31,177,022 | 979,611,311 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.77% | $979,853,064 | $87,544 | 96,132,689 |