| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,465.00 | -0.25% | $1,253,997,551,876 | $28,589,536,772 | 19,690,515 |
| 2 |
Ethereum (ETH)
|
$3,107.06 | -0.84% | $380,818,213,412 | $12,232,756,004 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,436,241,357 | $20,936,645,461 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.66 | -1.85% | $92,447,445,092 | $1,143,269,336 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.41 | -2.30% | $63,828,679,182 | $3,376,428,197 | 447,153,258 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.17% | $33,405,474,742 | $6,833,359,373 | 33,401,270,871 |
| 7 |
Staked Ether (STETH)
|
$3,105.36 | -0.83% | $29,118,526,150 | $76,246,390 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -1.15% | $28,525,392,315 | $1,118,823,561 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.88% | $21,350,834,366 | $1,005,401,690 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.33 | -0.11% | $18,524,146,505 | $214,173,326 | 3,472,357,909 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.42% | $16,441,705,143 | $346,042,165 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.38% | $14,789,719,513 | $763,978,606 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.98 | -1.17% | $13,253,901,967 | $410,224,840 | 378,197,082 |
| 14 |
TRON (TRX)
|
$0.12 | 2.42% | $10,422,329,329 | $414,107,042 | 87,564,853,558 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,689.00 | 0.14% | $9,904,492,419 | $233,186,742 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.22 | 0.78% | $9,437,966,189 | $285,557,858 | 19,697,428 |
| 17 |
Polkadot (DOT)
|
$6.74 | -1.73% | $9,164,493,139 | $194,193,702 | 1,357,004,310 |
| 18 |
ChainLink (LINK)
|
$14.51 | -0.19% | $8,539,517,012 | $362,212,032 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | -0.27% | $7,485,573,276 | $841,090,344 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -1.49% | $6,531,649,121 | $310,321,177 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.72 | 4.16% | $6,521,646,467 | $432,051,711 | 74,465,214 |
| 22 |
Internet Computer (ICP)
|
$13.22 | -3.26% | $6,149,805,991 | $145,036,110 | 463,135,825 |
| 23 |
Uniswap (UNI)
|
$7.56 | -5.28% | $5,713,279,440 | $142,619,993 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 1.19% | $5,393,230,598 | $2,009,731 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,211,471,617 | $647,504,355 | 5,215,027,746 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.64% | $4,422,322,424 | $7,585,103,413 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.94 | 2.89% | $3,977,410,959 | $173,434,046 | 146,749,123 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -9.20% | $3,941,998,720 | $308,904,418 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.63 | -2.27% | $3,835,051,928 | $61,307,091 | 1,454,345,265 |
| 30 |
Aptos (APT)
|
$8.78 | -2.77% | $3,757,136,218 | $124,937,033 | 426,483,330 |
| 31 |
Mantle (MNT)
|
$1.09 | -2.51% | $3,589,063,120 | $58,251,873 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.73% | $3,406,511,830 | $18,732,710 | 26,684,258,508 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.88% | $3,261,935,671 | $59,511,049 | 28,938,905,111 |
| 34 |
Filecoin (FIL)
|
$5.97 | -0.40% | $3,250,938,008 | $164,478,679 | 543,459,278 |
| 35 |
Cosmos (ATOM)
|
$8.19 | -1.29% | $3,207,708,611 | $171,507,467 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.17 | -3.38% | $3,170,043,746 | $144,345,050 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | -3.64% | $3,165,691,861 | $1,016,662,860 | 4 |
| 38 |
OKB (OKB)
|
$52.39 | -0.53% | $3,153,862,749 | $5,503,590 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,059.86 | 0.77% | $3,064,727,224 | $205,746,872 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.03 | -2.49% | $2,982,071,423 | $60,454,162 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.93 | -2.59% | $2,938,779,391 | $1,505,644 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -1.79% | $2,936,905,711 | $743,925,305 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$435.64 | -4.89% | $2,895,115,319 | $23,350,882 | 6,654,621 |
| 44 |
VeChain (VET)
|
$0.04 | -1.49% | $2,834,021,955 | $62,052,973 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -2.50% | $2,833,677,123 | $193,159,086 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.30% | $2,732,719,761 | $26,009,518 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.41 | -0.67% | $2,641,114,499 | $94,170,095 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,218.09 | -0.39% | $2,537,872,985 | $110,125,246 | 786,399 |
| 49 |
Optimism (OP)
|
$2.33 | -3.60% | $2,444,219,298 | $201,616,792 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -3.53% | $2,442,475,569 | $75,196,353 | 9,482,922,665 |
| 51 |
THETA (THETA)
|
$2.42 | 0.55% | $2,422,679,886 | $62,866,525 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.25% | $2,351,859,361 | $141,302,220 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.58 | -2.61% | $2,312,913,641 | $77,660,101 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.19 | -4.59% | $2,292,153,388 | $223,643,039 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.21 | 1.88% | $2,207,456,522 | $41,253,255 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.10 | 2.35% | $2,102,502,731 | $143,840,060 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -1.76% | $2,049,989,071 | $259,727,887 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.21 | -5.67% | $1,964,932,453 | $102,828,681 | 883,904,867 |
| 59 |
Celestia (TIA)
|
$10.36 | -2.97% | $1,871,774,476 | $74,884,308 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.35 | -1.85% | $1,796,024,077 | $279,351,210 | 335,296,124 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,436.02 | -0.62% | $1,783,727,100 | $54,622,826 | 517,299 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.78% | $1,766,899,641 | $238,115,714 | 9,711,262,995,697 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -2.93% | $1,750,368,456 | $44,116,016 | 891,713,822 |
| 64 |
Bonk (BONK)
|
$0.00 | -2.88% | $1,700,575,947 | $576,909,164 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -5.25% | $1,659,766,246 | $135,175,691 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.22% | $1,644,550,194 | $33,972,199 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -2.65% | $1,614,145,224 | $125,698,986 | 34,906,928,819 |
| 68 |
Algorand (ALGO)
|
$0.20 | -3.49% | $1,597,506,835 | $123,470,765 | 8,138,284,966 |
| 69 |
Quant (QNT)
|
$106.79 | -1.77% | $1,560,693,777 | $21,517,943 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,194.76 | -0.86% | $1,527,789,829 | $8,528,002 | 475,931 |
| 71 |
Sui (SUI)
|
$1.17 | -4.23% | $1,519,309,462 | $184,303,269 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.92 | 0.67% | $1,431,369,944 | $16,763,326 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.71% | $1,395,076,457 | $12,114 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -3.00% | $1,366,758,954 | $87,816,901 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -1.76% | $1,358,391,322 | $30,992,982 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.56 | -0.54% | $1,326,603,231 | $90,620,081 | 14,808,841 |
| 78 |
NEO (NEO)
|
$18.39 | 3.82% | $1,296,550,163 | $62,382,713 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.30 | -1.89% | $1,288,945,745 | $18,139,785 | 19,693,269 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.28% | $1,277,770,393 | $65,735,178 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,119.58 | 0.03% | $1,213,560,856 | $797,147 | 388,007 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.13% | $1,178,777,348 | $7,052,624 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.82 | -5.21% | $1,176,345,216 | $436,607,667 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.89 | -5.15% | $1,143,382,261 | $128,947,570 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.06 | 0.51% | $1,134,905,157 | $18,611,178 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -5.13% | $1,130,047,396 | $161,759,338 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.63 | -2.12% | $1,086,018,349 | $9,546,261 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.14 | -5.46% | $1,074,777,287 | $12,299,853 | 501,325,667 |
| 89 |
Safe (SAFE)
|
$2.49 | 19.30% | $1,066,134,917 | $75,745,098 | 427,000,000 |
| 90 |
Wormhole (W)
|
$0.59 | -5.44% | $1,058,862,035 | $255,243,534 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.24% | $1,037,359,011 | $67,351,189 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.19 | -1.84% | $1,036,902,341 | $45,255,199 | 143,694,618 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.88% | $1,035,976,454 | $3,538,928 | 956,998,477 |
| 94 |
eCash (XEC)
|
$0.00 | 1.44% | $1,024,469,345 | $16,670,984 | 19,693,676,548,092 |
| 95 |
The Sandbox (SAND)
|
$0.45 | -1.11% | $1,024,243,859 | $79,158,484 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.65 | 2.71% | $1,023,609,633 | $3,759,685 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.43 | -3.13% | $997,599,630 | $59,926,382 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | -0.84% | $981,036,225 | $32,505,317 | 979,637,786 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 0.82% | $969,933,865 | $125,435 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.89 | 0.09% | $948,380,169 | $29,474,803 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.41% | $945,801,067 | $83,655,446 | 3,943,959,424 |