| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,780.00 | -1.09% | $1,256,539,281,708 | $20,523,898,773 | 19,690,681 |
| 2 |
Ethereum (ETH)
|
$3,129.87 | -0.87% | $382,291,701,241 | $11,103,754,361 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,403,801,679 | $39,092,612,615 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.08 | -2.60% | $92,082,075,875 | $926,362,664 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.48 | -3.86% | $62,416,535,983 | $2,962,245,057 | 447,151,020 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,381,617,031 | $6,465,931,697 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,128.31 | -0.92% | $29,238,320,193 | $75,523,197 | 9,345,762 |
| 8 |
XRP (XRP)
|
$0.52 | -0.04% | $28,987,739,293 | $1,091,137,690 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.62% | $21,293,606,296 | $905,111,823 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -1.28% | $18,558,012,376 | $187,503,662 | 3,472,373,601 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.56% | $16,368,782,355 | $321,780,301 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.88% | $14,886,409,515 | $581,984,596 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.43 | -3.17% | $13,050,878,712 | $391,193,223 | 378,199,379 |
| 14 |
TRON (TRX)
|
$0.12 | 2.50% | $10,519,445,807 | $410,149,650 | 87,563,246,131 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,752.00 | -1.13% | $9,896,587,006 | $212,357,774 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.21 | 0.49% | $9,481,789,299 | $272,536,523 | 19,697,594 |
| 17 |
Polkadot (DOT)
|
$6.76 | -1.32% | $9,175,906,735 | $189,198,105 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.49 | -0.57% | $8,515,658,801 | $344,564,286 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -2.77% | $7,378,707,425 | $739,124,644 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.22% | $6,537,943,727 | $296,049,230 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.63 | 4.51% | $6,527,699,321 | $601,754,337 | 74,466,352 |
| 22 |
Internet Computer (ICP)
|
$13.04 | -5.47% | $6,051,522,977 | $124,359,950 | 463,139,225 |
| 23 |
Uniswap (UNI)
|
$7.66 | -3.62% | $5,777,572,925 | $130,964,814 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -1.71% | $5,320,189,100 | $1,768,042 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,224,399,638 | $613,972,919 | 5,225,698,785 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.16% | $4,417,291,620 | $5,996,561,850 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.13 | 2.57% | $3,982,188,793 | $193,256,951 | 146,754,686 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.31% | $3,955,766,770 | $247,857,953 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.85 | -2.12% | $3,777,198,845 | $119,508,588 | 426,538,383 |
| 30 |
Blockstack (STX)
|
$2.58 | -3.39% | $3,760,905,130 | $58,572,506 | 1,454,395,223 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.18% | $3,593,089,426 | $48,076,903 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.87% | $3,322,121,945 | $20,785,863 | 26,685,092,531 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.16% | $3,297,359,201 | $61,066,286 | 28,940,547,324 |
| 34 |
Filecoin (FIL)
|
$6.00 | 0.02% | $3,265,058,820 | $160,219,454 | 543,803,001 |
| 35 |
Cosmos (ATOM)
|
$8.28 | -0.44% | $3,238,721,044 | $162,734,808 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.54 | -1.19% | $3,152,562,302 | $4,798,059 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.12 | -6.01% | $3,141,771,457 | $117,868,898 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.24% | $3,091,158,695 | $838,561,424 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,079.63 | 0.08% | $3,070,165,095 | $154,795,844 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -2.51% | $2,983,007,848 | $50,959,715 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.30% | $2,959,772,632 | $1,175,885 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.21% | $2,861,710,346 | $57,535,818 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$427.44 | -7.22% | $2,847,999,565 | $22,809,585 | 6,656,613 |
| 44 |
dogwifcoin (WIF)
|
$2.84 | -10.88% | $2,834,049,123 | $501,522,004 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -2.56% | $2,827,498,991 | $176,866,697 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.24% | $2,746,770,730 | $21,902,407 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,871.68 | 0.41% | $2,659,110,421 | $109,719,035 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,244.68 | -0.39% | $2,562,123,929 | $53,545,163 | 789,638 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.03% | $2,454,438,344 | $67,927,295 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.33 | -3.83% | $2,435,596,282 | $193,359,874 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.37 | -3.68% | $2,374,807,259 | $57,120,606 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,353,940,917 | $122,006,638 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.51 | -3.75% | $2,297,974,422 | $72,831,650 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.15 | -6.93% | $2,247,820,400 | $206,973,017 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.40 | 0.58% | $2,183,109,186 | $42,472,844 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.95 | -12.94% | $2,028,396,252 | $104,987,257 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.44% | $2,024,590,145 | $202,142,388 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -2.67% | $2,007,784,273 | $80,336,397 | 883,938,564 |
| 59 |
Celestia (TIA)
|
$10.51 | -1.85% | $1,891,409,823 | $64,093,817 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,458.77 | -0.84% | $1,789,153,424 | $64,769,065 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.33 | -3.16% | $1,788,536,246 | $291,844,777 | 335,302,969 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.26% | $1,763,897,910 | $189,429,141 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -4.39% | $1,736,371,496 | $27,860,658 | 891,713,964 |
| 64 |
Bonk (BONK)
|
$0.00 | -7.85% | $1,693,431,727 | $405,447,858 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -2.41% | $1,643,189,283 | $42,312,507 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -7.43% | $1,637,922,434 | $112,041,861 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.01% | $1,612,053,441 | $114,788,565 | 8,138,282,291 |
| 68 |
Gala (GALA)
|
$0.05 | -3.49% | $1,606,159,768 | $112,199,999 | 34,905,507,309 |
| 69 |
Quant (QNT)
|
$106.57 | -2.80% | $1,550,541,330 | $20,412,375 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,215.74 | -0.71% | $1,530,977,211 | $6,581,049 | 475,970 |
| 71 |
Sui (SUI)
|
$1.17 | -4.33% | $1,519,397,915 | $160,689,404 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 2.41% | $1,450,449,807 | $10,583 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 1.29% | $1,441,601,300 | $18,954,304 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.58% | $1,353,271,752 | $31,303,773 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -4.81% | $1,343,600,331 | $74,038,652 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.55 | -2.13% | $1,328,081,909 | $90,919,062 | 14,809,123 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 4.98% | $1,291,285,744 | $68,601,639 | 10 |
| 79 |
NEO (NEO)
|
$18.23 | 3.00% | $1,285,765,406 | $75,237,226 | 70,530,000 |
| 80 |
Bitcoin SV (BSV)
|
$65.44 | -2.10% | $1,290,218,330 | $16,937,360 | 19,693,441 |
| 81 |
Flare Network (FLR)
|
$0.03 | 0.72% | $1,205,601,180 | $11,427,428 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,126.76 | -0.93% | $1,215,614,549 | $297,079 | 388,778 |
| 83 |
Ethena (ENA)
|
$0.82 | -5.71% | $1,172,467,669 | $405,953,714 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.88 | -6.27% | $1,127,201,815 | $113,844,530 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.03 | -1.97% | $1,129,955,956 | $18,147,339 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.64% | $1,114,498,845 | $140,594,780 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.59 | -6.33% | $1,074,644,049 | $8,771,656 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.13 | -3.09% | $1,067,118,416 | $7,139,197 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -10.85% | $1,055,323,659 | $139,152,913 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.30 | -1.04% | $1,048,823,014 | $44,045,419 | 143,702,309 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.51% | $1,039,016,845 | $62,590,359 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.74% | $1,035,535,149 | $3,368,796 | 957,251,152 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.70% | $1,028,620,213 | $73,101,936 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.58% | $1,023,805,709 | $16,679,034 | 19,693,807,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.59 | -0.11% | $1,013,930,424 | $4,221,232 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -4.42% | $999,628,713 | $54,116,184 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.66% | $978,911,504 | $34,090,000 | 979,658,828 |
| 98 |
Safe (SAFE)
|
$2.29 | -11.84% | $978,214,436 | $56,489,101 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.07 | -0.97% | $968,754,392 | $112,152 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.44% | $956,137,537 | $157,039,065 | 1,148,103,469 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.47% | $948,969,459 | $76,014,266 | 3,944,076,218 |