| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,050.00 | 0.90% | $1,263,631,491,999 | $30,470,355,243 | 19,690,431 |
| 2 |
Ethereum (ETH)
|
$3,121.12 | 1.22% | $381,754,435,994 | $13,419,907,063 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,396,039,689 | $46,950,928,359 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.40 | -0.54% | $92,768,227,491 | $1,110,864,787 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.44 | -0.98% | $63,701,313,298 | $3,797,089,063 | 447,154,984 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,380,127,312 | $7,914,032,997 | 33,395,460,720 |
| 7 |
Staked Ether (STETH)
|
$3,118.93 | 1.18% | $29,211,523,786 | $78,432,725 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.85% | $28,726,125,430 | $1,188,924,203 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 1.11% | $21,586,692,300 | $1,029,842,222 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | 3.61% | $18,690,576,119 | $234,484,915 | 3,472,351,457 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.40% | $16,466,109,197 | $356,033,656 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.84% | $15,037,070,841 | $779,291,497 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.05 | 0.48% | $13,275,461,017 | $408,980,861 | 378,196,370 |
| 14 |
TRON (TRX)
|
$0.12 | 3.05% | $10,328,969,962 | $446,571,461 | 87,567,077,375 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,062.00 | 0.91% | $9,937,631,206 | $209,982,567 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.19 | 1.18% | $9,401,077,707 | $301,893,732 | 19,697,328 |
| 17 |
Polkadot (DOT)
|
$6.85 | 1.50% | $9,275,955,094 | $187,313,730 | 1,357,004,295 |
| 18 |
ChainLink (LINK)
|
$14.50 | -0.02% | $8,523,601,166 | $374,261,772 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 7.91% | $7,666,637,591 | $792,530,213 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.77% | $6,576,251,570 | $320,959,343 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.05 | 2.52% | $6,330,141,357 | $460,067,263 | 74,464,458 |
| 22 |
Internet Computer (ICP)
|
$13.33 | -0.63% | $6,180,198,249 | $151,340,467 | 463,129,516 |
| 23 |
Uniswap (UNI)
|
$7.65 | 0.39% | $5,765,679,451 | $155,188,473 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 1.24% | $5,401,155,922 | $1,816,175 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,203,809,329 | $637,586,837 | 5,209,596,403 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.31% | $4,408,752,546 | $8,431,703,434 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 1.66% | $4,063,012,925 | $399,905,975 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.77 | 3.31% | $3,931,747,343 | $165,796,229 | 146,745,675 |
| 29 |
Blockstack (STX)
|
$2.63 | -2.50% | $3,828,133,492 | $68,553,722 | 1,454,318,273 |
| 30 |
Aptos (APT)
|
$8.83 | 0.04% | $3,767,363,877 | $127,326,392 | 426,455,816 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.09% | $3,583,238,301 | $63,227,223 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 4.03% | $3,481,986,900 | $18,418,670 | 26,683,790,716 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.38% | $3,260,285,514 | $63,400,549 | 28,938,905,794 |
| 34 |
Filecoin (FIL)
|
$5.94 | 1.11% | $3,226,496,022 | $165,239,064 | 543,429,861 |
| 35 |
Render Token (RNDR)
|
$8.35 | 0.83% | $3,226,001,401 | $150,473,429 | 386,972,335 |
| 36 |
Pepe (PEPE)
|
$0.00 | 5.93% | $3,220,111,132 | $1,247,366,745 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.18 | -1.08% | $3,194,165,930 | $127,277,460 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.22 | 0.02% | $3,132,571,529 | $5,794,392 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,075.06 | 2.45% | $3,065,798,602 | $223,494,365 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.00 | 4.63% | $2,997,345,025 | $773,780,103 | 998,926,392 |
| 41 |
XT.com Token (XT)
|
$2.94 | -0.61% | $2,951,641,843 | $1,567,761 | 1,000,000,000 |
| 42 |
Immutable X (IMX)
|
$2.03 | -4.21% | $2,959,237,502 | $70,803,004 | 1,456,815,249 |
| 43 |
Bittensor (TAO)
|
$442.64 | -1.78% | $2,951,461,796 | $23,439,538 | 6,653,692 |
| 44 |
VeChain (VET)
|
$0.04 | 0.63% | $2,845,240,594 | $65,007,163 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.62% | $2,842,640,410 | $195,249,607 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.83% | $2,739,900,204 | $27,610,933 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,846.47 | 1.29% | $2,632,378,247 | $95,502,666 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,229.95 | 1.43% | $2,536,708,993 | $113,066,326 | 784,893 |
| 49 |
Optimism (OP)
|
$2.37 | 0.64% | $2,473,927,459 | $201,057,464 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.39% | $2,454,994,399 | $78,031,611 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 1.91% | $2,410,481,131 | $65,531,253 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,361,995,796 | $98,563,060 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.91 | 0.50% | $2,331,568,727 | $80,695,466 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.21 | -0.06% | $2,311,257,851 | $226,221,390 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.19 | 2.40% | $2,174,848,070 | $40,208,225 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.68 | 3.74% | $2,142,683,695 | $145,358,802 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.77% | $2,060,213,618 | $301,100,511 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -0.74% | $2,017,751,433 | $105,677,276 | 883,837,417 |
| 59 |
Celestia (TIA)
|
$10.39 | -2.29% | $1,868,095,061 | $83,780,550 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 5.63% | $1,847,232,312 | $151,611,532 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.35 | 1.62% | $1,789,896,099 | $294,546,435 | 335,311,590 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,456.35 | 1.43% | $1,789,361,371 | $40,206,781 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 10.98% | $1,782,229,829 | $623,610,725 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.96 | 0.18% | $1,749,508,292 | $46,412,768 | 891,713,742 |
| 65 |
Sei (SEI)
|
$0.60 | -0.66% | $1,669,103,369 | $145,544,040 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.53% | $1,651,616,904 | $129,574,671 | 8,138,286,116 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -0.03% | $1,649,239,418 | $32,427,593 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.64% | $1,617,318,931 | $129,709,617 | 34,906,968,291 |
| 69 |
Quant (QNT)
|
$107.76 | 1.43% | $1,569,249,961 | $22,167,873 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,195.69 | 1.20% | $1,527,307,059 | $8,437,342 | 476,811 |
| 71 |
Sui (SUI)
|
$1.17 | -2.31% | $1,518,697,383 | $181,865,396 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.89 | 0.21% | $1,452,643,271 | $13,375,762 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.56% | $1,384,373,542 | $15,778 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -1.22% | $1,366,387,544 | $93,988,292 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.94% | $1,360,374,333 | $30,444,886 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.02 | 0.67% | $1,319,570,489 | $90,537,643 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.29% | $1,299,218,821 | $62,124,810 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.59 | -0.39% | $1,293,306,489 | $17,719,708 | 19,693,166 |
| 80 |
NEO (NEO)
|
$18.19 | 3.48% | $1,286,411,433 | $55,993,009 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,137.47 | 1.83% | $1,209,709,960 | $815,384 | 384,932 |
| 82 |
Ethena (ENA)
|
$0.85 | 0.92% | $1,203,901,021 | $439,381,560 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.13% | $1,178,947,300 | $7,350,904 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -1.60% | $1,153,306,214 | $121,669,462 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.14 | 2.92% | $1,132,644,961 | $19,122,536 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -3.52% | $1,130,656,240 | $180,247,088 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.65 | -1.08% | $1,090,631,960 | $11,553,490 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -0.08% | $1,078,410,590 | $9,124,662 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 12.32% | $1,078,224,303 | $337,371,734 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.51 | 25.08% | $1,067,326,695 | $77,095,898 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 1.63% | $1,045,740,346 | $3,612,783 | 956,885,093 |
| 92 |
eCash (XEC)
|
$0.00 | 5.05% | $1,038,773,025 | $15,957,000 | 19,693,579,673,092 |
| 93 |
Axie Infinity (AXS)
|
$7.20 | 0.31% | $1,032,951,849 | $48,163,186 | 143,690,589 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.85% | $1,032,593,150 | $71,003,235 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 2.22% | $1,028,033,139 | $4,783,501 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.78 | -0.14% | $1,026,904,950 | $59,270,162 | 79,996,000 |
| 97 |
The Sandbox (SAND)
|
$0.45 | 0.82% | $1,025,678,121 | $81,181,460 | 2,257,731,926 |
| 98 |
Tezos (XTZ)
|
$1.00 | 0.46% | $979,469,386 | $34,194,253 | 979,626,094 |
| 99 |
KuCoin Shares (KCS)
|
$10.18 | 3.28% | $978,736,200 | $116,707 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | 1.68% | $965,146,364 | $82,506,525 | 3,943,897,774 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | 3.21% | $945,707,648 | $30,376,560 | 327,769,196 |