| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,870.00 | -1.64% | $1,257,147,206,895 | $24,306,426,161 | 19,690,643 |
| 2 |
Ethereum (ETH)
|
$3,141.33 | -1.24% | $383,330,247,640 | $11,033,248,211 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,370,893,669 | $35,604,474,842 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.10 | -2.37% | $92,479,343,833 | $1,002,095,965 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.97 | -3.88% | $63,423,022,859 | $2,932,215,884 | 447,151,412 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,385,165,297 | $6,299,396,516 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,139.03 | -1.36% | $29,330,726,115 | $71,030,635 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.66% | $29,155,899,839 | $1,115,860,262 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.14% | $21,435,207,037 | $911,229,384 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -2.43% | $18,674,856,616 | $191,124,261 | 3,472,369,661 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.46% | $16,469,318,137 | $317,446,911 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.32% | $14,929,363,471 | $575,920,655 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.84 | -3.67% | $13,185,967,803 | $387,253,876 | 378,199,389 |
| 14 |
TRON (TRX)
|
$0.12 | 2.60% | $10,528,766,913 | $414,938,737 | 87,563,368,560 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,926.00 | -1.51% | $9,924,429,811 | $193,787,667 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$486.22 | 0.44% | $9,578,120,541 | $271,285,460 | 19,697,541 |
| 17 |
Polkadot (DOT)
|
$6.82 | -2.09% | $9,247,013,479 | $191,545,045 | 1,357,241,876 |
| 18 |
ChainLink (LINK)
|
$14.67 | -0.88% | $8,616,591,239 | $342,168,529 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -2.77% | $7,421,261,631 | $718,421,726 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.06% | $6,596,104,502 | $297,894,956 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.42 | 4.46% | $6,576,374,825 | $600,816,692 | 74,466,021 |
| 22 |
Internet Computer (ICP)
|
$13.22 | -5.49% | $6,121,394,274 | $115,914,887 | 463,138,848 |
| 23 |
Uniswap (UNI)
|
$7.74 | -3.12% | $5,827,646,709 | $131,187,194 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | -1.08% | $5,360,618,392 | $1,555,894 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,225,100,776 | $625,353,930 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | $4,416,960,070 | $6,102,833,128 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.40 | 2.12% | $4,023,926,236 | $190,067,222 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.31% | $3,966,267,380 | $254,287,134 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.60% | $3,834,145,602 | $55,004,293 | 1,454,384,229 |
| 30 |
Aptos (APT)
|
$8.90 | -3.51% | $3,794,311,704 | $122,401,211 | 426,524,617 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.06% | $3,586,303,956 | $48,893,087 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -3.05% | $3,338,126,045 | $19,788,706 | 26,684,892,017 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.29% | $3,315,007,961 | $60,505,808 | 28,940,257,185 |
| 34 |
Filecoin (FIL)
|
$6.04 | -0.58% | $3,282,320,660 | $155,020,471 | 543,777,028 |
| 35 |
Cosmos (ATOM)
|
$8.36 | -0.82% | $3,265,133,566 | $114,729,853 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.19 | -7.01% | $3,164,556,929 | $121,106,305 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.68 | -1.24% | $3,158,194,108 | $4,862,103 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.26% | $3,132,490,868 | $846,674,721 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,087.05 | -1.18% | $3,078,216,453 | $158,097,923 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -3.70% | $3,006,084,959 | $52,492,555 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -2.02% | $2,961,011,649 | $1,162,440 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.91 | -9.70% | $2,913,526,971 | $498,015,192 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.64% | $2,884,546,245 | $57,677,083 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$430.55 | -8.51% | $2,863,363,496 | $21,522,447 | 6,655,977 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -3.16% | $2,853,381,797 | $179,039,341 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.84% | $2,772,812,237 | $21,975,555 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,909.58 | 1.39% | $2,693,194,087 | $104,765,783 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,246.97 | -1.16% | $2,562,363,924 | $66,721,578 | 788,559 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.85% | $2,457,648,088 | $68,797,158 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -4.55% | $2,457,161,857 | $193,860,993 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -3.19% | $2,390,789,242 | $58,065,152 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.11% | $2,352,238,029 | $123,366,115 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.72 | -4.85% | $2,313,933,512 | $70,954,110 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.18 | -7.35% | $2,283,192,541 | $206,693,524 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.87 | -0.22% | $2,193,174,698 | $44,097,286 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.35 | -16.19% | $2,051,849,022 | $110,521,146 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -2.28% | $2,040,195,648 | $79,650,444 | 883,932,352 |
| 58 |
Fantom (FTM)
|
$0.73 | -7.43% | $2,035,349,884 | $213,239,141 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.52 | -3.83% | $1,892,209,309 | $63,557,803 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.39 | -3.41% | $1,805,566,495 | $282,687,031 | 335,301,171 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,466.60 | -1.34% | $1,796,196,750 | $59,750,833 | 517,311 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.60% | $1,780,460,647 | $196,113,394 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -5.01% | $1,748,629,298 | $38,466,268 | 891,713,930 |
| 64 |
Bonk (BONK)
|
$0.00 | -9.25% | $1,712,739,371 | $427,085,859 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -9.19% | $1,651,598,068 | $113,116,712 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.86% | $1,634,388,730 | $39,249,311 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.22% | $1,629,990,737 | $116,025,779 | 8,138,282,933 |
| 68 |
Gala (GALA)
|
$0.05 | -3.70% | $1,624,132,595 | $113,643,700 | 34,905,675,854 |
| 69 |
Quant (QNT)
|
$107.60 | -2.15% | $1,564,545,866 | $20,469,980 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,207.28 | -1.37% | $1,526,950,086 | $9,992,561 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -5.51% | $1,523,761,781 | $175,998,624 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.52% | $1,445,602,329 | $19,372,634 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.93% | $1,429,563,796 | $10,867 | 50,883,649,370 |
| 74 |
Beam (BEAM)
|
$0.03 | -4.36% | $1,421,368,785 | $31,706,256 | 53,015,102,032 |
| 75 |
Jupiter (JUP)
|
$1.01 | -5.34% | $1,360,769,808 | $74,245,182 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -3.64% | $1,359,480,722 | $30,863,670 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.62 | -1.12% | $1,343,338,400 | $91,193,049 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.60 | 3.47% | $1,312,558,046 | $72,273,162 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.10 | -2.43% | $1,301,155,901 | $16,960,073 | 19,693,397 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 3.69% | $1,282,050,751 | $67,873,954 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 0.56% | $1,218,096,613 | $11,088,454 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,141.50 | -1.01% | $1,217,664,044 | $271,971 | 387,607 |
| 83 |
Ethena (ENA)
|
$0.83 | -7.22% | $1,176,653,763 | $410,435,044 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.53 | -1.12% | $1,143,685,333 | $17,997,278 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -7.32% | $1,142,039,296 | $114,184,840 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -6.21% | $1,127,857,238 | $140,221,508 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.60 | -6.34% | $1,078,101,851 | $8,920,671 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -3.61% | $1,077,716,863 | $8,569,524 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -9.55% | $1,066,365,491 | $152,531,348 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -2.12% | $1,053,530,348 | $42,251,060 | 143,701,920 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.05% | $1,051,503,287 | $63,237,708 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.09 | 0.99% | $1,039,379,167 | $3,461,487 | 957,194,647 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -2.16% | $1,037,878,552 | $73,838,792 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.01% | $1,035,328,391 | $16,481,745 | 19,693,782,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.08% | $1,028,397,447 | $3,335,759 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -4.58% | $1,001,282,188 | $45,756,801 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.70% | $989,585,134 | $33,907,523 | 979,653,554 |
| 98 |
Safe (SAFE)
|
$2.26 | -10.87% | $966,396,461 | $57,650,364 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.03 | -0.90% | $964,488,410 | $120,370 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.84 | -1.88% | $961,713,550 | $159,062,058 | 1,148,098,126 |