| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,283.00 | -0.43% | $1,267,404,511,224 | $23,630,374,169 | 19,690,275 |
| 2 |
Ethereum (ETH)
|
$3,145.99 | -0.24% | $384,760,498,811 | $12,829,627,452 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,432,921,732 | $43,765,355,072 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.91 | 0.99% | $94,395,647,376 | $1,351,213,978 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.00 | -3.82% | $64,112,037,121 | $3,971,192,301 | 447,157,627 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,343,163,080 | $7,326,911,991 | 33,353,565,682 |
| 7 |
Staked Ether (STETH)
|
$3,144.38 | -0.21% | $29,348,405,789 | $99,307,610 | 9,348,526 |
| 8 |
XRP (XRP)
|
$0.52 | -1.25% | $28,814,663,806 | $1,210,143,826 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.73% | $21,667,245,826 | $1,099,066,002 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -3.85% | $18,643,084,249 | $259,949,317 | 3,472,241,421 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.15% | $16,560,106,149 | $347,361,259 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.12% | $15,013,722,184 | $797,323,348 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.38 | -3.34% | $13,407,832,168 | $462,652,230 | 378,196,115 |
| 14 |
TRON (TRX)
|
$0.12 | 3.09% | $10,256,286,880 | $416,529,182 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,268.00 | -0.52% | $9,979,268,272 | $220,627,947 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$475.93 | -1.56% | $9,402,607,267 | $313,182,400 | 19,697,100 |
| 17 |
Polkadot (DOT)
|
$6.82 | -2.23% | $9,263,641,108 | $197,012,249 | 1,356,790,954 |
| 18 |
ChainLink (LINK)
|
$14.56 | -0.28% | $8,556,664,265 | $398,139,439 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | 4.97% | $7,644,371,494 | $644,961,360 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.01% | $6,688,583,339 | $312,983,742 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.65 | -1.01% | $6,353,174,297 | $166,190,644 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$84.17 | 0.83% | $6,288,982,126 | $469,638,574 | 74,463,071 |
| 23 |
Uniswap (UNI)
|
$7.87 | 1.54% | $5,931,350,343 | $158,941,394 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 0.78% | $5,372,193,572 | $1,799,751 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,189,914,430 | $520,797,067 | 5,191,842,134 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.27% | $4,407,851,777 | $9,637,574,145 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.01% | $4,313,382,608 | $499,870,773 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.30 | -0.48% | $3,872,175,074 | $167,996,014 | 146,739,085 |
| 29 |
Blockstack (STX)
|
$2.62 | -4.60% | $3,830,755,443 | $76,440,803 | 1,454,269,341 |
| 30 |
Aptos (APT)
|
$8.97 | -2.32% | $3,827,930,327 | $144,424,617 | 426,387,030 |
| 31 |
Mantle (MNT)
|
$1.12 | 0.80% | $3,653,405,864 | $69,902,361 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.41% | $3,387,715,193 | $15,315,838 | 26,682,789,838 |
| 33 |
Render Token (RNDR)
|
$8.52 | -0.22% | $3,296,935,609 | $153,306,256 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.37% | $3,274,677,303 | $68,038,207 | 28,938,906,516 |
| 35 |
Cosmos (ATOM)
|
$8.30 | -2.01% | $3,250,864,884 | $195,071,917 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.94 | -2.18% | $3,234,183,376 | $181,742,621 | 543,302,925 |
| 37 |
Pepe (PEPE)
|
$0.00 | 3.85% | $3,221,433,311 | $1,149,383,884 | 4 |
| 38 |
OKB (OKB)
|
$52.87 | -3.13% | $3,176,801,158 | $8,966,734 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | -0.22% | $3,136,839,402 | $924,201,379 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,085.25 | 0.46% | $3,077,886,918 | $282,496,482 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.09 | -6.08% | $3,054,363,248 | $68,520,069 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$453.91 | -0.76% | $3,034,524,388 | $32,440,421 | 6,651,442 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.15% | $2,988,951,096 | $1,607,316 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -3.34% | $2,882,385,142 | $226,962,057 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.60% | $2,872,858,934 | $72,501,150 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.86% | $2,735,643,732 | $57,515,376 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,827.20 | -1.99% | $2,621,829,931 | $90,321,294 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,261.70 | -0.03% | $2,540,322,665 | $90,772,277 | 781,041 |
| 49 |
Optimism (OP)
|
$2.40 | -1.49% | $2,513,030,086 | $204,823,275 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.56% | $2,501,833,862 | $80,333,705 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.42 | 3.63% | $2,455,440,935 | $59,803,790 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -0.19% | $2,391,658,394 | $261,973,059 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.40 | -0.89% | $2,379,380,545 | $82,929,773 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.03% | $2,368,059,452 | $76,969,589 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.00 | 5.71% | $2,303,397,510 | $136,406,391 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.39 | 1.42% | $2,179,931,421 | $42,115,893 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.13% | $2,106,530,561 | $301,052,642 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -5.67% | $2,046,104,489 | $113,704,880 | 883,693,322 |
| 59 |
Celestia (TIA)
|
$10.53 | -4.81% | $1,909,519,401 | $85,117,262 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.48 | 0.95% | $1,839,454,694 | $299,494,878 | 335,301,576 |
| 61 |
Lido DAO (LDO)
|
$2.02 | 0.42% | $1,806,861,154 | $49,081,323 | 891,713,571 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,477.48 | -0.15% | $1,799,978,732 | $43,912,867 | 517,362 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.85% | $1,799,735,519 | $262,203,664 | 9,711,263,021,275 |
| 64 |
Bonk (BONK)
|
$0.00 | 8.34% | $1,773,606,889 | $539,258,932 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 3.87% | $1,759,712,755 | $144,057,606 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -2.00% | $1,664,863,636 | $34,598,428 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.05% | $1,656,585,441 | $139,788,670 | 34,889,882,180 |
| 68 |
Algorand (ALGO)
|
$0.19 | -7.73% | $1,601,324,949 | $112,598,859 | 8,138,289,192 |
| 69 |
Quant (QNT)
|
$109.70 | 1.42% | $1,595,910,689 | $22,609,632 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -3.29% | $1,573,864,989 | $195,469,195 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.31 | -0.15% | $1,550,015,099 | $7,833,067 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.42% | $1,421,103,868 | $17,110,680 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 0.45% | $1,416,218,698 | $22,738 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -4.61% | $1,398,026,826 | $101,597,110 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -2.27% | $1,380,049,041 | $36,783,621 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.42 | -0.63% | $1,340,225,160 | $92,407,895 | 14,808,154 |
| 78 |
Bitcoin SV (BSV)
|
$66.14 | -3.64% | $1,306,896,715 | $18,756,709 | 19,693,003 |
| 79 |
Ethena (ENA)
|
$0.87 | -0.23% | $1,250,737,685 | $431,390,990 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.46 | -3.48% | $1,231,135,507 | $44,699,965 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.77% | $1,227,027,352 | $31,261,851 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,157.28 | 0.45% | $1,218,452,529 | $782,633 | 385,918 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.33% | $1,198,853,896 | $7,712,900 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -2.51% | $1,185,733,038 | $144,738,244 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.81 | -4.32% | $1,170,471,445 | $229,296,893 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.91 | -4.29% | $1,165,656,009 | $57,238,888 | 234,090,487 |
| 87 |
Wormhole (W)
|
$0.64 | 16.56% | $1,151,185,722 | $306,054,621 | 1,800,000,000 |
| 88 |
Elrond (EGLD)
|
$42.59 | 1.90% | $1,145,532,706 | $21,516,601 | 26,862,021 |
| 89 |
Safe (SAFE)
|
$2.62 | 40.14% | $1,128,237,486 | $61,493,126 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.18 | -1.49% | $1,099,002,921 | $9,500,485 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.73% | $1,058,300,958 | $49,397,766 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.30 | -3.04% | $1,050,549,125 | $58,352,016 | 143,682,517 |
| 93 |
Tokenize Xchange (TKX)
|
$13.04 | 0.27% | $1,042,328,306 | $57,765,646 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.29% | $1,038,174,891 | $83,916,494 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.45% | $1,023,053,312 | $4,863,148 | 956,603,133 |
| 96 |
Gatechain Token (GT)
|
$7.59 | -0.10% | $1,013,174,722 | $6,401,772 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -1.06% | $1,013,114,087 | $9,352,855 | 19,693,345,298,092 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.57% | $1,008,445,596 | $79,358,669 | 3,943,758,216 |
| 99 |
Tezos (XTZ)
|
$1.01 | -0.68% | $986,895,466 | $30,830,668 | 979,598,135 |
| 100 |
KuCoin Shares (KCS)
|
$10.17 | 1.85% | $978,416,757 | $106,456 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.94 | 2.58% | $966,535,255 | $32,655,899 | 327,769,196 |