| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,080.00 | -0.58% | $1,259,726,308,307 | $32,065,597,510 | 19,690,284 |
| 2 |
Ethereum (ETH)
|
$3,130.57 | -1.20% | $381,821,374,306 | $13,669,199,845 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,399,686,198 | $49,171,949,620 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.87 | 0.30% | $93,739,479,248 | $1,482,365,099 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.30 | -4.17% | $63,527,097,211 | $4,313,609,767 | 447,157,378 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,357,159,857 | $7,423,537,521 | 33,352,989,172 |
| 7 |
Staked Ether (STETH)
|
$3,132.24 | -1.06% | $29,243,185,610 | $100,240,063 | 9,348,573 |
| 8 |
XRP (XRP)
|
$0.52 | -1.97% | $28,611,259,036 | $1,236,409,375 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.76% | $21,338,018,011 | $1,129,962,309 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.29 | -5.89% | $18,368,005,166 | $262,670,819 | 3,472,243,818 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.14% | $16,402,145,923 | $355,195,710 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.62% | $14,848,630,972 | $806,902,516 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.89 | -4.72% | $13,235,678,994 | $474,022,755 | 378,196,164 |
| 14 |
TRON (TRX)
|
$0.12 | 2.36% | $10,229,475,808 | $444,881,819 | 87,569,172,588 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,986.00 | -0.80% | $9,929,849,456 | $219,186,921 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$468.57 | -2.94% | $9,244,793,087 | $319,352,229 | 19,697,106 |
| 17 |
Polkadot (DOT)
|
$6.76 | -3.20% | $9,160,899,070 | $199,550,347 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.41 | -1.59% | $8,459,167,453 | $402,410,342 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 2.10% | $7,608,093,840 | $676,081,338 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.12% | $6,618,221,618 | $320,179,794 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.55 | -2.07% | $6,259,953,192 | $176,499,478 | 463,128,686 |
| 22 |
Litecoin (LTC)
|
$83.33 | -0.48% | $6,211,143,147 | $480,510,037 | 74,463,139 |
| 23 |
Uniswap (UNI)
|
$7.76 | -0.64% | $5,849,055,844 | $165,216,102 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.79 | 0.44% | $5,365,633,144 | $1,787,749 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,191,277,741 | $524,525,182 | 5,193,886,843 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,396,020,436 | $10,895,141,339 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -7.84% | $4,198,564,658 | $478,132,665 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.05 | -1.38% | $3,820,629,748 | $169,061,119 | 146,739,085 |
| 29 |
Blockstack (STX)
|
$2.59 | -6.39% | $3,816,906,709 | $80,825,715 | 1,454,274,320 |
| 30 |
Aptos (APT)
|
$8.92 | -2.88% | $3,796,493,980 | $145,722,921 | 426,387,026 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.17% | $3,609,768,689 | $69,705,775 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.46% | $3,360,179,893 | $15,497,747 | 26,682,854,717 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.60% | $3,253,062,316 | $69,569,906 | 28,938,906,416 |
| 34 |
Render Token (RNDR)
|
$8.37 | -2.37% | $3,236,739,649 | $155,481,862 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.21 | -3.41% | $3,212,504,733 | $196,513,742 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.85 | -3.93% | $3,176,717,556 | $185,511,903 | 543,311,085 |
| 37 |
OKB (OKB)
|
$52.71 | -3.18% | $3,163,039,629 | $8,982,848 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 0.46% | $3,146,777,714 | $1,190,048,230 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,067.10 | -0.30% | $3,056,963,405 | $260,049,630 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.02 | -1.09% | $3,026,279,374 | $892,102,728 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.06 | -7.54% | $3,001,649,177 | $70,506,162 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$447.75 | -2.27% | $2,987,061,417 | $32,655,936 | 6,651,759 |
| 43 |
XT.com Token (XT)
|
$2.99 | -0.36% | $2,983,084,713 | $1,616,254 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.07 | -4.60% | $2,843,673,160 | $234,422,140 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -2.84% | $2,825,370,820 | $71,706,980 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -5.60% | $2,704,079,016 | $57,678,527 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,808.98 | -2.96% | $2,593,656,843 | $93,210,938 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,234.60 | -1.28% | $2,525,629,715 | $117,829,182 | 781,087 |
| 49 |
Optimism (OP)
|
$2.37 | -3.09% | $2,472,295,386 | $210,061,386 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -4.51% | $2,469,368,360 | $80,356,495 | 9,482,922,754 |
| 51 |
THETA (THETA)
|
$2.39 | 2.28% | $2,393,651,619 | $64,843,522 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,366,524,805 | $80,782,194 | 2,368,160,028 |
| 53 |
Fetch (FET)
|
$2.24 | -2.71% | $2,339,064,977 | $252,954,422 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$26.03 | -2.21% | $2,337,164,514 | $83,586,870 | 90,042,222 |
| 55 |
Arweave (AR)
|
$34.27 | 2.95% | $2,246,388,786 | $138,456,461 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.39 | 0.64% | $2,166,082,413 | $41,881,763 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 2.14% | $2,095,863,077 | $312,105,023 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -7.05% | $1,976,415,062 | $115,795,052 | 883,698,635 |
| 59 |
Celestia (TIA)
|
$10.34 | -6.09% | $1,863,977,447 | $88,068,744 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.39 | -0.26% | $1,815,176,174 | $204,225,763 | 335,302,627 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,464.71 | -0.90% | $1,791,971,095 | $43,677,275 | 517,389 |
| 62 |
Lido DAO (LDO)
|
$2.00 | -1.25% | $1,780,902,824 | $49,540,431 | 891,713,582 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -3.52% | $1,755,111,746 | $270,198,215 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.62 | 1.72% | $1,721,384,170 | $145,186,769 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 6.55% | $1,704,562,927 | $541,682,488 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.34% | $1,666,415,454 | $34,155,770 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -1.24% | $1,628,731,783 | $142,848,849 | 34,889,881,278 |
| 68 |
Quant (QNT)
|
$108.80 | 0.40% | $1,581,307,946 | $23,081,485 | 14,544,176 |
| 69 |
Algorand (ALGO)
|
$0.19 | -7.20% | $1,580,344,156 | $113,185,500 | 8,138,288,958 |
| 70 |
Sui (SUI)
|
$1.19 | -5.49% | $1,547,708,188 | $198,239,962 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,206.91 | -1.06% | $1,538,167,351 | $9,847,925 | 479,745 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -0.18% | $1,423,874,828 | $20,537 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.85 | -0.32% | $1,421,324,288 | $17,238,538 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.01 | -6.10% | $1,362,263,382 | $108,144,601 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -4.18% | $1,351,499,052 | $37,290,224 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.44 | -2.32% | $1,326,854,738 | $93,797,590 | 14,808,154 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 3.22% | $1,311,347,276 | $37,766,720 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$64.58 | -6.01% | $1,281,208,435 | $19,269,691 | 19,693,009 |
| 80 |
Ethena (ENA)
|
$0.85 | -1.95% | $1,211,176,867 | $425,282,112 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.16 | -4.94% | $1,210,021,070 | $46,133,545 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,134.78 | -0.53% | $1,209,913,043 | $773,277 | 385,964 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.81% | $1,181,009,226 | $7,920,667 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -4.91% | $1,162,825,078 | $150,866,372 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -5.42% | $1,150,642,118 | $226,368,130 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$4.77 | -5.55% | $1,146,730,650 | $13,123,702 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.98 | 0.39% | $1,129,771,456 | $21,777,929 | 26,862,021 |
| 88 |
Wormhole (W)
|
$0.62 | 11.61% | $1,108,814,424 | $316,472,460 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.14 | -3.58% | $1,075,979,791 | $9,539,962 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.51 | 31.80% | $1,066,207,837 | $61,917,659 | 427,000,000 |
| 91 |
Tokenize Xchange (TKX)
|
$13.02 | 0.20% | $1,039,964,999 | $57,924,397 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.74% | $1,036,346,718 | $83,431,542 | 8,888,888,888 |
| 93 |
Axie Infinity (AXS)
|
$7.17 | -5.15% | $1,031,659,642 | $58,849,910 | 143,682,614 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -2.03% | $1,031,349,185 | $5,236,243 | 956,631,385 |
| 95 |
eCash (XEC)
|
$0.00 | -0.52% | $1,023,321,050 | $10,928,593 | 19,693,364,048,092 |
| 96 |
The Sandbox (SAND)
|
$0.45 | -3.11% | $1,023,314,746 | $85,334,827 | 2,257,731,926 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.92% | $1,013,712,715 | $6,572,956 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 3.05% | $991,750,606 | $80,395,445 | 3,943,766,494 |
| 99 |
KuCoin Shares (KCS)
|
$10.19 | 2.16% | $977,855,628 | $181,529 | 96,132,689 |
| 100 |
Tezos (XTZ)
|
$0.99 | -2.28% | $970,132,610 | $30,655,161 | 979,601,392 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 1.11% | $953,719,462 | $33,018,929 | 327,769,196 |