| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,203.00 | 0.88% | $1,266,777,971,312 | $29,831,141,584 | 19,690,431 |
| 2 |
Ethereum (ETH)
|
$3,132.54 | 1.24% | $383,237,598,827 | $13,386,241,653 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,350,521,372 | $22,511,384,680 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.28 | -0.79% | $92,981,701,722 | $1,303,628,912 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.77 | -1.10% | $64,099,859,715 | $3,804,467,632 | 447,154,984 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.13% | $33,396,437,890 | $7,898,857,460 | 33,395,460,720 |
| 7 |
Staked Ether (STETH)
|
$3,130.90 | 1.33% | $29,371,028,401 | $78,304,728 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.84% | $28,851,171,952 | $1,191,568,787 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 1.20% | $21,676,557,883 | $1,031,811,139 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | 4.31% | $18,788,712,994 | $235,706,891 | 3,472,351,457 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.21% | $16,535,896,329 | $356,633,854 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.66% | $15,162,145,250 | $778,433,358 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.14 | 0.54% | $13,350,535,318 | $411,366,771 | 378,196,370 |
| 14 |
TRON (TRX)
|
$0.12 | 2.83% | $10,335,073,332 | $444,015,551 | 87,567,077,375 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,163.00 | 0.80% | $9,981,220,439 | $210,088,213 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.71 | 1.11% | $9,432,625,997 | $303,342,797 | 19,697,328 |
| 17 |
Polkadot (DOT)
|
$6.85 | 1.39% | $9,329,181,153 | $186,808,817 | 1,357,004,295 |
| 18 |
ChainLink (LINK)
|
$14.53 | 0.29% | $8,568,281,523 | $374,922,027 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | 8.43% | $7,725,222,373 | $809,976,207 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.76% | $6,604,589,974 | $320,415,039 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.99 | 2.60% | $6,343,570,182 | $460,752,616 | 74,464,458 |
| 22 |
Internet Computer (ICP)
|
$13.36 | -0.75% | $6,221,589,026 | $152,013,004 | 463,129,516 |
| 23 |
Uniswap (UNI)
|
$7.66 | 0.39% | $5,801,484,078 | $155,649,217 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.20% | $5,416,332,088 | $1,826,106 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,201,884,360 | $646,530,644 | 5,209,596,403 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.27% | $4,420,919,286 | $8,698,596,228 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 2.35% | $4,071,547,250 | $400,611,570 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.85 | 3.55% | $3,960,234,859 | $165,596,179 | 146,745,675 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.84% | $3,865,847,561 | $68,635,115 | 1,454,318,273 |
| 30 |
Aptos (APT)
|
$8.84 | 0.11% | $3,790,950,156 | $128,674,346 | 426,455,819 |
| 31 |
Mantle (MNT)
|
$1.10 | 0.32% | $3,596,409,113 | $63,334,163 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 4.72% | $3,482,293,546 | $18,338,285 | 26,683,790,716 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.40% | $3,271,552,669 | $63,659,394 | 28,938,905,794 |
| 34 |
Pepe (PEPE)
|
$0.00 | 6.24% | $3,267,422,849 | $1,245,861,831 | 4 |
| 35 |
Render Token (RNDR)
|
$8.35 | 0.87% | $3,252,768,114 | $151,638,582 | 386,972,335 |
| 36 |
Filecoin (FIL)
|
$5.94 | 1.15% | $3,247,254,227 | $169,520,964 | 543,429,861 |
| 37 |
Cosmos (ATOM)
|
$8.18 | -1.12% | $3,206,716,381 | $127,610,442 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.35 | 0.75% | $3,145,891,564 | $5,871,548 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,081.53 | 2.22% | $3,076,595,851 | $195,554,847 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.01 | 4.67% | $3,023,915,576 | $773,034,383 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.03 | -4.27% | $2,974,452,258 | $71,042,870 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$2.96 | -0.47% | $2,960,091,762 | $1,558,896 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$444.21 | -2.27% | $2,959,909,977 | $23,373,350 | 6,653,692 |
| 44 |
VeChain (VET)
|
$0.04 | 0.47% | $2,863,939,537 | $65,202,875 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.58% | $2,855,936,942 | $201,899,541 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.52% | $2,750,360,786 | $27,582,526 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,848.21 | 1.22% | $2,639,232,833 | $95,424,022 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,242.98 | 1.62% | $2,551,721,730 | $114,147,191 | 784,893 |
| 49 |
Optimism (OP)
|
$2.37 | 0.54% | $2,493,328,007 | $201,415,864 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.13% | $2,476,100,049 | $78,262,978 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 1.95% | $2,417,393,345 | $65,650,181 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.17% | $2,367,617,920 | $91,503,943 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.92 | 0.42% | $2,346,665,963 | $81,632,964 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -0.23% | $2,330,803,058 | $236,492,037 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.79 | 1.84% | $2,178,540,130 | $40,822,274 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.77 | 3.81% | $2,148,791,819 | $145,039,022 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.34% | $2,069,652,129 | $299,684,314 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -0.57% | $2,035,080,784 | $105,124,993 | 883,837,417 |
| 59 |
Celestia (TIA)
|
$10.40 | -2.68% | $1,875,772,722 | $83,979,268 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 6.01% | $1,866,343,555 | $275,847,569 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.35 | 1.51% | $1,808,910,988 | $266,750,060 | 335,311,590 |
| 62 |
Bonk (BONK)
|
$0.00 | 11.16% | $1,804,657,322 | $623,540,913 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,464.54 | 1.55% | $1,796,581,354 | $38,949,231 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.96 | 0.15% | $1,759,824,508 | $46,603,504 | 891,713,742 |
| 65 |
Sei (SEI)
|
$0.60 | -0.70% | $1,675,564,251 | $145,757,296 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.70% | $1,659,167,996 | $129,897,374 | 8,138,286,232 |
| 67 |
Bitget Token (BGB)
|
$1.18 | 0.18% | $1,649,216,037 | $32,401,826 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 1.65% | $1,629,636,282 | $130,934,634 | 34,906,968,291 |
| 69 |
Quant (QNT)
|
$108.22 | 1.59% | $1,578,278,734 | $22,304,659 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,207.66 | 1.29% | $1,534,361,820 | $8,838,565 | 476,811 |
| 71 |
Sui (SUI)
|
$1.17 | -2.51% | $1,525,994,054 | $181,074,017 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.09 | 2.15% | $1,428,173,182 | $22,055,277 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.80% | $1,391,868,307 | $15,670 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -1.60% | $1,370,140,594 | $94,355,618 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.73% | $1,369,919,323 | $30,750,361 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.19 | 0.75% | $1,327,545,781 | $90,441,541 | 14,808,833 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.65% | $1,309,291,972 | $62,188,667 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.70 | -0.51% | $1,304,962,951 | $18,099,309 | 19,693,166 |
| 80 |
NEO (NEO)
|
$18.29 | 4.34% | $1,294,704,692 | $56,147,689 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | 0.75% | $1,213,569,883 | $439,941,162 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.66 | 2.00% | $1,209,523,270 | $816,738 | 384,932 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.25% | $1,184,417,537 | $7,458,533 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -1.78% | $1,162,693,481 | $138,614,972 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.78 | -4.12% | $1,138,843,324 | $180,607,622 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.22 | 2.89% | $1,138,050,045 | $19,330,036 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.66 | -1.32% | $1,089,938,515 | $11,684,451 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | 0.04% | $1,087,051,682 | $9,532,883 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 12.77% | $1,084,093,136 | $342,438,097 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.55 | 19.02% | $1,060,611,036 | $77,099,746 | 427,000,000 |
| 91 |
eCash (XEC)
|
$0.00 | 5.43% | $1,048,735,667 | $15,881,180 | 19,693,579,673,092 |
| 92 |
Ribbon Finance (RBN)
|
$1.09 | 1.11% | $1,047,601,583 | $2,501,497 | 956,885,093 |
| 93 |
Axie Infinity (AXS)
|
$7.20 | 0.31% | $1,039,996,275 | $49,025,644 | 143,690,589 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.74% | $1,037,831,194 | $70,951,251 | 8,888,888,888 |
| 95 |
The Sandbox (SAND)
|
$0.45 | 0.75% | $1,031,407,387 | $81,493,874 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.70 | 2.20% | $1,027,301,549 | $4,792,237 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.82 | 0.14% | $1,027,240,359 | $60,176,484 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.00 | 0.48% | $985,323,835 | $34,280,799 | 979,626,094 |
| 99 |
KuCoin Shares (KCS)
|
$10.19 | 3.02% | $980,430,138 | $93,737 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | 1.54% | $969,646,000 | $74,803,379 | 3,943,897,774 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | 3.22% | $949,303,353 | $30,297,850 | 327,769,196 |