# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,284.00 | 0.64% | $1,264,845,639,884 | $29,010,419,033 | 19,690,459 |
2 | Ethereum (ETH) | $3,134.07 | 0.74% | $381,928,347,176 | $12,996,594,389 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,463,688,656 | $23,172,631,090 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.40 | -0.90% | $92,786,022,682 | $1,231,362,971 | 153,856,150 |
5 | Solana (SOL) | $143.60 | -1.37% | $63,985,540,367 | $3,513,217,440 | 447,154,709 |
6 | USD Coin (USDC) | $1.00 | -0.23% | $33,397,799,342 | $7,377,044,905 | 33,393,656,020 |
7 | Staked Ether (STETH) | $3,131.78 | 0.80% | $29,258,733,022 | $76,126,000 | 9,363,349 |
8 | XRP (XRP) | $0.52 | 0.95% | $28,822,876,089 | $1,173,636,284 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.11% | $21,582,203,201 | $1,015,761,044 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.40 | 3.55% | $18,740,397,206 | $215,583,829 | 3,472,353,419 |
11 | Cardano (ADA) | $0.47 | -0.26% | $16,545,166,503 | $352,429,047 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.81% | $15,022,701,581 | $727,370,862 | 6 |
13 | Avalanche (AVAX) | $35.24 | 0.16% | $13,317,976,486 | $397,540,794 | 378,197,034 |
14 | TRON (TRX) | $0.12 | 2.65% | $10,377,184,974 | $432,295,046 | 87,566,676,292 |
15 | Wrapped Bitcoin (WBTC) | $64,209.00 | 0.29% | $9,966,161,686 | $204,285,219 | 155,233 |
16 | Bitcoin Cash (BCH) | $483.21 | 1.04% | $9,481,947,329 | $297,968,107 | 19,697,369 |
17 | Polkadot (DOT) | $6.90 | 1.17% | $9,346,139,496 | $186,600,108 | 1,357,004,314 |
18 | ChainLink (LINK) | $14.60 | -0.45% | $8,570,057,121 | $372,252,244 | 587,099,971 |
19 | Near (NEAR) | $7.16 | 7.22% | $7,658,398,918 | $805,746,988 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.71 | 0.80% | $6,584,985,178 | $311,952,860 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.50 | 3.12% | $6,361,155,542 | $444,503,963 | 74,464,733 |
22 | Internet Computer (ICP) | $13.41 | -1.26% | $6,221,739,043 | $149,621,257 | 463,129,526 |
23 | Uniswap (UNI) | $7.69 | -0.84% | $5,787,646,055 | $150,727,949 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.66% | $5,422,341,943 | $1,894,442 | 926,546,160 |
25 | Dai (DAI) | $1.00 | 0.01% | $5,214,251,439 | $641,138,642 | 5,217,849,719 |
26 | First Digital USD (FDUSD) | $1.00 | -0.20% | $4,421,014,488 | $8,256,296,003 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -1.23% | $4,020,492,253 | $381,794,801 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.85 | 2.11% | $3,931,511,631 | $164,292,907 | 146,747,085 |
29 | Blockstack (STX) | $2.66 | -1.59% | $3,853,940,834 | $63,837,413 | 1,454,327,267 |
30 | Aptos (APT) | $8.88 | -0.51% | $3,778,447,517 | $129,332,016 | 426,455,809 |
31 | Mantle (MNT) | $1.10 | -1.01% | $3,571,940,875 | $62,328,630 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.44% | $3,443,932,914 | $19,601,367 | 26,683,932,415 |
33 | Stellar Lumens (XLM) | $0.11 | 0.49% | $3,278,775,897 | $62,609,758 | 28,938,905,747 |
34 | Filecoin (FIL) | $5.99 | 1.13% | $3,244,730,822 | $167,316,131 | 543,435,100 |
35 | Render Token (RNDR) | $8.38 | -0.95% | $3,226,800,678 | $147,826,965 | 386,972,335 |
36 | Pepe (PEPE) | $0.00 | 0.54% | $3,209,007,127 | $1,189,827,248 | 4 |
37 | Cosmos (ATOM) | $8.23 | -1.47% | $3,208,728,187 | $125,700,734 | 390,688,370 |
38 | OKB (OKB) | $52.60 | -0.88% | $3,145,956,311 | $5,699,039 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,079.60 | 1.92% | $3,068,592,479 | $218,515,733 | 996,928 |
40 | dogwifcoin (WIF) | $3.01 | 2.36% | $2,987,358,472 | $739,735,699 | 998,926,392 |
41 | Immutable X (IMX) | $2.06 | -3.28% | $2,986,302,095 | $69,368,552 | 1,456,815,249 |
42 | Bittensor (TAO) | $446.70 | -2.79% | $2,966,992,270 | $21,433,706 | 6,654,001 |
43 | XT.com Token (XT) | $2.94 | -1.37% | $2,941,384,875 | $1,520,825 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 0.30% | $2,857,573,875 | $64,132,651 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -1.05% | $2,843,722,341 | $193,110,884 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.40% | $2,743,939,871 | $27,356,772 | 23,088,387,841 |
47 | Maker (MKR) | $2,859.90 | 0.06% | $2,640,765,606 | $93,463,976 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,241.31 | 0.67% | $2,543,552,663 | $113,619,612 | 785,161 |
49 | Optimism (OP) | $2.38 | -0.55% | $2,477,789,483 | $199,626,947 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -2.36% | $2,462,414,880 | $76,055,687 | 9,482,922,752 |
51 | THETA (THETA) | $2.45 | 1.54% | $2,441,493,212 | $63,687,653 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.44% | $2,364,374,506 | $118,819,880 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $26.06 | -0.29% | $2,337,701,455 | $79,218,600 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -1.76% | $2,310,925,742 | $230,611,168 | 1,043,462,805 |
55 | Monero (XMR) | $121.00 | 2.18% | $2,193,111,598 | $39,075,097 | 18,147,820 |
56 | Arweave (AR) | $32.75 | 0.39% | $2,141,990,872 | $143,893,882 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -0.15% | $2,063,483,395 | $294,677,263 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -1.18% | $2,022,885,310 | $103,507,560 | 883,856,485 |
59 | Celestia (TIA) | $10.45 | -2.59% | $1,870,221,631 | $82,291,596 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 1.04% | $1,815,006,801 | $271,140,941 | 9,711,262,995,697 |
61 | THORChain (RUNE) | $5.37 | 0.43% | $1,798,568,545 | $283,537,356 | 335,312,365 |
62 | Bonk (BONK) | $0.00 | 7.87% | $1,798,220,138 | $628,077,197 | 66,295,523,592,415 |
63 | Rocket Pool ETH (RETH) | $3,459.72 | 0.39% | $1,790,403,277 | $43,332,862 | 517,346 |
64 | Lido DAO (LDO) | $1.97 | -0.52% | $1,754,008,355 | $45,620,938 | 891,713,766 |
65 | Sei (SEI) | $0.60 | -0.87% | $1,667,342,803 | $142,363,280 | 2,800,000,000 |
66 | Algorand (ALGO) | $0.20 | -0.66% | $1,634,798,434 | $128,273,876 | 8,138,285,806 |
67 | Bitget Token (BGB) | $1.17 | -1.81% | $1,633,550,656 | $33,043,699 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 0.26% | $1,623,499,245 | $128,916,440 | 34,906,966,358 |
69 | Quant (QNT) | $108.83 | 1.50% | $1,579,029,097 | $22,239,676 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,201.57 | 0.08% | $1,527,079,564 | $8,220,209 | 476,811 |
71 | Sui (SUI) | $1.18 | -2.76% | $1,526,185,434 | $180,784,336 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.92 | 0.40% | $1,431,469,314 | $16,473,229 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.84% | $1,400,409,758 | $16,439 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -2.13% | $1,368,689,317 | $89,683,034 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | 0.08% | $1,366,758,782 | $30,134,457 | 1,499,068,195 |
77 | Aave (AAVE) | $89.59 | -0.10% | $1,323,174,679 | $87,335,507 | 14,808,833 |
78 | BitTorrent (BTT) | $0.00 | 6.92% | $1,301,933,842 | $63,773,924 | 10 |
79 | NEO (NEO) | $18.41 | 3.61% | $1,299,144,855 | $58,174,382 | 70,530,000 |
80 | Bitcoin SV (BSV) | $66.10 | -0.44% | $1,298,575,354 | $17,940,635 | 19,693,191 |
81 | ether.fi Staked ETH (EETH) | $3,128.57 | 0.32% | $1,218,953,720 | $808,759 | 389,192 |
82 | Ethena (ENA) | $0.85 | -1.87% | $1,200,886,118 | $432,115,833 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.45% | $1,183,815,019 | $7,271,199 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.59% | $1,158,029,935 | $133,796,106 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -2.58% | $1,138,599,659 | $174,858,057 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.46 | 1.73% | $1,136,547,502 | $18,820,691 | 26,862,021 |
87 | Akash Network (AKT) | $4.66 | -2.39% | $1,092,920,259 | $11,016,277 | 234,090,487 |
88 | dYdX (DYDX) | $2.18 | -0.87% | $1,086,317,740 | $9,368,917 | 501,325,667 |
89 | Wormhole (W) | $0.60 | 7.18% | $1,076,395,496 | $326,595,780 | 1,800,000,000 |
90 | Safe (SAFE) | $2.51 | 15.25% | $1,070,520,326 | $76,797,142 | 427,000,000 |
91 | Ribbon Finance (RBN) | $1.10 | 1.45% | $1,049,223,427 | $2,643,879 | 956,934,745 |
92 | Axie Infinity (AXS) | $7.27 | -0.07% | $1,041,878,266 | $46,004,163 | 143,692,765 |
93 | Chiliz (CHZ) | $0.12 | 0.86% | $1,035,874,813 | $69,002,728 | 8,888,888,888 |
94 | Gatechain Token (GT) | $7.73 | 2.09% | $1,033,555,047 | $4,429,988 | 133,588,480 |
95 | eCash (XEC) | $0.00 | 3.27% | $1,033,412,577 | $15,899,999 | 19,693,607,798,092 |
96 | The Sandbox (SAND) | $0.46 | 0.17% | $1,031,294,648 | $80,426,660 | 2,257,731,926 |
97 | Tokenize Xchange (TKX) | $12.81 | -0.09% | $1,022,837,693 | $60,054,951 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -0.60% | $986,761,685 | $34,010,645 | 979,628,766 |
99 | KuCoin Shares (KCS) | $10.21 | 2.18% | $979,922,862 | $115,697 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 0.18% | $965,103,259 | $81,888,306 | 3,943,915,106 |
101 | Synthetix Network Token (SNX) | $2.90 | 1.39% | $947,156,147 | $30,110,122 | 327,769,196 |