| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 702 |
Doge Eat Doge (OMNOM)
|
$0.00 | -3.43% | $52,050,876 | $641,799 | 3 |
| 703 |
Measurable Data Token (MDT)
|
$0.09 | 1.80% | $51,747,103 | $4,038,798 | 606,319,736 |
| 704 |
IRISnet (IRIS)
|
$0.03 | -1.11% | $51,726,377 | $2,888,929 | 1,611,687,683 |
| 705 |
CHEQD Network (CHEQ)
|
$0.07 | -1.63% | $51,699,595 | $251,197 | 737,390,699 |
| 706 |
Dream Machine Token (DMT)
|
$85.53 | -4.16% | $51,459,581 | $886,098 | 601,463 |
| 707 |
FirmaChain (FCT)
|
$0.06 | -0.63% | $51,303,225 | $1,519,937 | 843,464,114 |
| 708 |
Ecoin 2 (ECOIN)
|
$0.00 | 0.00% | $51,134,581 | $18 | 461,121,735,617 |
| 708 |
Dynex (DNX)
|
$0.58 | 1.31% | $51,239,687 | $1,689,036 | 88,220,207 |
| 709 |
Coinweb (CWEB)
|
$0.01 | 5.76% | $51,218,623 | $141,812 | 4,632,137,283 |
| 711 |
Streamr (DATA)
|
$0.07 | 3.42% | $51,056,110 | $2,211,094 | 767,121,867 |
| 712 |
Decimal (DEL)
|
$0.01 | -1.19% | $50,394,811 | $75,004 | 8,346,641,125 |
| 713 |
Lumerin (LMR)
|
$0.08 | 14.62% | $50,300,316 | $987,660 | 608,827,699 |
| 714 |
Propchain (PROPC)
|
$2.94 | -10.42% | $49,784,498 | $1,290,314 | 17,089,047 |
| 715 |
Ampleforth Governance Token (FORTH)
|
$4.70 | -1.52% | $49,683,265 | $2,668,128 | 10,558,078 |
| 716 |
Kin (KIN)
|
$0.00 | -2.13% | $49,660,025 | $286,760 | 2,935,733,720,736 |
| 717 |
Router Protocol (ROUTE)
|
$3.25 | 16.74% | $49,299,725 | $1,970,625 | 15,149,745 |
| 718 |
Taraxa (TARA)
|
$0.01 | -9.49% | $49,221,820 | $513,977 | 4,091,840,977 |
| 719 |
Groestlcoin (GRS)
|
$0.58 | -0.16% | $49,111,668 | $1,859,589 | 84,908,564 |
| 720 |
GHO (GHO)
|
$1.00 | -0.06% | $49,026,257 | $5,176,396 | 49,098,600 |
| 721 |
BNB48 Club Token (KOGE)
|
$14.46 | -13.68% | $48,918,809 | $383,165 | 3,388,229 |
| 722 |
PAID Network (PAID)
|
$0.17 | -2.38% | $48,910,595 | $249,609 | 288,903,800 |
| 723 |
![Quickswap [OLD] icon](https://cdn.hodlin.com/uploads/images/coins/icons/small/quick.png){kind=icon}
Quickswap [OLD] (QUICK)
|
$80.55 | 0.96% | $48,896,507 | $17,619 | 699,000 |
| 724 |
Rowan Coin (RWN)
|
$0.25 | 20.75% | $48,814,479 | $838,432 | 195,000,000 |
| 725 |
Games for a living (GFAL)
|
$0.03 | 6.45% | $48,788,188 | $1,329,870 | 1,577,601,168 |
| 726 |
SwftCoin (SWFTC)
|
$0.01 | -0.28% | $48,603,327 | $2,762,634 | 8,958,999,999 |
| 727 |
Cratos (CRTS)
|
$0.00 | -2.44% | $48,587,935 | $277,455 | 58,692,992,196 |
| 728 |
Whiteheart (WHITE)
|
$5,417.29 | -0.96% | $48,148,840 | $533 | 8,888 |
| 729 |
sUSD (SUSD)
|
$1.00 | 0.32% | $48,069,156 | $6,225,781 | 48,167,636 |
| 730 |
Hxro (HXRO)
|
$0.08 | -3.41% | $48,052,980 | $28,967 | 620,385,702 |
| 731 |
EverGrowCoin (EGC)
|
$0.00 | -1.34% | $48,046,137 | $25,523 | 5 |
| 732 |
Bonfida (FIDA)
|
$0.35 | -1.01% | $47,953,487 | $4,459,893 | 135,706,767 |
| 733 |
Thala (THL)
|
$1.44 | 0.56% | $47,607,877 | $657,605 | 32,992,791 |
| 734 |
DEAPCOIN (DEP)
|
$0.00 | 1.64% | $47,443,459 | $1,328,671 | 23,605,621,511 |
| 735 |
Mossland (MOC)
|
$0.11 | 6.14% | $47,315,508 | $11,908,924 | 412,489,688 |
| 736 |
CatCoin.com (CATCOIN)
|
$0.00 | 0.38% | $47,062,667 | $51,443,499 | 5 |
| 737 |
Leash (LEASH)
|
$437.24 | -2.28% | $47,000,680 | $1,912,343 | 107,526 |
| 738 |
AI Analysis Token (AIAT)
|
$0.55 | 0.09% | $46,951,995 | $783,790 | 86,088,919 |
| 739 |
Concordium (CCD)
|
$0.01 | -1.16% | $46,849,741 | $1,394,843 | 9,334,103,032 |
| 740 |
Voxies (VOXEL)
|
$0.27 | -2.99% | $46,832,507 | $5,328,303 | 175,040,671 |
| 741 |
Acet (ACT)
|
$0.02 | -2.85% | $46,717,136 | $99,691 | 2,182,567,333 |
| 742 |
Streamr XDATA (XDATA)
|
$0.07 | 4.06% | $46,632,122 | $337,855 | 697,152,733 |
| 743 |
Rarible (RARI)
|
$4.03 | -3.40% | $46,627,993 | $1,093,023 | 11,578,870 |
| 744 |
Sentinel Protocol (UPP)
|
$0.09 | -1.62% | $46,620,465 | $5,233,984 | 497,736,120 |
| 745 |
Aleph (ALEPH)
|
$0.25 | 4.64% | $46,611,169 | $9,677,281 | 186,431,941 |
| 746 |
Aura BAL (AURABAL)
|
$12.79 | 26.58% | $46,559,719 | $345,491 | 3,643,451 |
| 747 |
XCAD Network (XCAD)
|
$0.89 | -1.26% | $46,040,291 | $5,384,885 | 51,519,293 |
| 748 |
Mdex (MDX)
|
$0.05 | 1.52% | $45,940,620 | $1,126,226 | 950,246,686 |
| 749 |
Seamless Protocol (SEAM)
|
$5.68 | -0.49% | $45,892,863 | $3,993,861 | 8,073,817 |
| 750 |
FARCANA (FAR)
|
$0.13 | 3.34% | $45,880,631 | $27,962,154 | 344,583,333 |
| 751 |
Zano (ZANO)
|
$3.23 | -4.25% | $45,876,051 | $76,069 | 14,214,057 |
| 752 |
KILT Protocol (KILT)
|
$0.34 | 0.31% | $45,708,606 | $89,819 | 135,902,668 |
| 753 |
FLUX Token (FLX)
|
$0.17 | 0.76% | $45,678,410 | $123,818 | 268,528,277 |
| 754 |
Gamium (GMM)
|
$0.00 | 8.09% | $45,607,679 | $1,970,068 | 45,437,980,142 |
| 755 |
DeGate (DG)
|
$0.12 | -1.37% | $45,240,607 | $94,664 | 387,216,318 |
| 756 |
Green Satoshi Token (GST)
|
$0.04 | 3.04% | $45,195,464 | $1,943,234 | 1,147,161,857 |
| 757 |
Sai (SAI)
|
$16.71 | -0.74% | $45,170,095 | $128 | 2,703,967 |
| 758 |
The Big Five (BFT)
|
$0.00 | 1.89% | $45,148,122 | $16,509 | 82,612,983,480 |
| 759 |
Selfkey (KEY)
|
$0.01 | -1.82% | $45,033,834 | $3,983,006 | 5,999,999,954 |
| 760 |
Fluence (FLT)
|
$0.90 | -3.69% | $45,030,168 | $2,577,139 | 50,000,000 |
| 761 |
TruFin Staked MATIC (TRUMATIC)
|
$0.76 | -0.38% | $44,928,090 | $1,392 | 59,185,714 |
| 762 |
Circuits of Value (COVAL)
|
$0.03 | -3.55% | $44,836,360 | $379,356 | 1,784,838,484 |
| 763 |
AxonDAO Governance Token (AXGT)
|
$0.29 | -10.54% | $44,756,690 | $363,499 | 154,526,111 |
| 764 |
SUKU (SUKU)
|
$0.19 | 1.31% | $44,754,979 | $5,250,394 | 230,189,966 |
| 765 |
Zero Tech (ZERO)
|
$0.03 | -6.27% | $44,559,666 | $112,526 | 1,502,575,485 |
| 766 |
Zephyr Protocol (ZEPH)
|
$12.01 | 7.55% | $44,387,351 | $666,612 | 3,680,622 |
| 767 |
Planet Token (PLANET)
|
$0.00 | -5.15% | $44,097,564 | $3,494,695 | 851,450,035,658 |
| 768 |
Bit2Me (B2M)
|
$0.01 | 0.03% | $44,070,198 | $170,233 | 4,891,670,000 |
| 769 |
Keep3rV1 (KP3R)
|
$86.51 | -1.67% | $43,903,063 | $6,783,200 | 508,553 |
| 770 |
Vega Protocol (VEGA)
|
$0.72 | -2.21% | $43,874,672 | $275,944 | 61,026,074 |
| 771 |
Murasaki (MURA)
|
$0.76 | 0.46% | $43,857,982 | $5,880 | 57,400,000 |
| 772 |
QnA3.AI (GPT)
|
$0.39 | -3.74% | $43,819,785 | $2,721,671 | 113,125,000 |
| 773 |
Botto (BOTTO)
|
$1.02 | 5.34% | $43,727,952 | $436,934 | 43,069,833 |
| 774 |
Euro Coin (EUROC)
|
$1.06 | -0.06% | $43,366,264 | $1,614,763 | 40,896,927 |
| 775 |
Turbo (TURBO)
|
$0.00 | -1.42% | $43,235,789 | $5,550,995 | 69,000,000,000 |
| 776 |
Synesis One (SNS)
|
$0.09 | 6.88% | $43,152,622 | $2,966,760 | 488,306,076 |
| 777 |
Paris Saint-Germain Fan Token (PSG)
|
$5.44 | 15.68% | $42,998,856 | $31,473,593 | 7,723,397 |
| 778 |
Solend (SLND)
|
$0.99 | 4.70% | $42,848,024 | $94,977 | 38,336,715 |
| 779 |
PolySwarm (NCT)
|
$0.02 | 1.22% | $42,812,233 | $652,030 | 1,726,500,781 |
| 780 |
TempleDAO (TEMPLE)
|
$1.17 | 0.23% | $42,796,622 | $3,752 | 36,652,634 |
| 781 |
KOI (KOI)
|
$0.08 | 6.69% | $42,531,389 | $1,196,583 | 500,000,000 |
| 782 |
Biswap (BSW)
|
$0.09 | -0.43% | $42,517,730 | $4,757,371 | 498,978,200 |
| 783 |
UniLend Finance (UFT)
|
$0.43 | -3.94% | $42,486,445 | $5,182,273 | 100,000,000 |
| 784 |
ThetaDrop (TDROP)
|
$0.00 | 0.95% | $42,458,541 | $246,100 | 11,050,797,860 |
| 784 |
Short-term T-Bill Token (STBT)
|
$0.99 | 0.00% | $42,439,973 | $494,184 | 42,727,268 |
| 786 |
Velas (VLX)
|
$0.02 | 2.32% | $42,256,306 | $993,672 | 2,582,066,255 |
| 787 |
RabbitX (RBX)
|
$0.12 | -10.59% | $42,234,248 | $398,496 | 364,601,426 |
| 789 |
RAMP (RAMP)
|
$0.10 | 3.76% | $42,047,163 | $13,760 | 410,961,782 |
| 790 |
Bean (BEAN)
|
$0.91 | 0.55% | $42,142,056 | $387 | 46,388,836 |
| 790 |
Katana Inu (KATA)
|
$0.00 | -3.63% | $42,044,166 | $543,128 | 27,219,389,350 |
| 791 |
higher (HIGHER)
|
$0.04 | -19.34% | $42,000,659 | $1,053,181 | 1,000,000,000 |
| 792 |
Cere Network (CERE)
|
$0.01 | -0.56% | $41,986,824 | $736,185 | 6,600,865,372 |
| 793 |
Snowbank (SB)
|
$262.85 | 1.11% | $41,931,249 | $101 | 159,640 |
| 794 |
Mute (MUTE)
|
$1.05 | 7.63% | $41,898,698 | $286,117 | 40,000,000 |
| 795 |
ZTX (ZTX)
|
$0.01 | 8.68% | $41,881,862 | $1,143,417 | 2,875,384,166 |
| 796 |
ParaSwap (PSP)
|
$0.03 | -2.11% | $41,761,944 | $139,656 | 1,255,884,560 |
| 797 |
Quickswap (QUICK)
|
$0.06 | 0.54% | $41,676,991 | $2,861,633 | 699,000,000 |
| 798 |
Hytopia (TOPIA)
|
$0.05 | 0.74% | $41,505,033 | $543,299 | 885,596,616 |
| 799 |
Smart Layer Network (SLN)
|
$2.61 | -1.07% | $41,482,768 | $2,438,053 | 15,871,100 |
| 800 |
Mango Markets (MNGO)
|
$0.03 | 2.49% | $41,346,646 | $308,049 | 1,300,145,463 |
| 802 |
Cosplay Token (COT)
|
$0.04 | -6.15% | $41,202,041 | $932,974 | 937,623,981 |