| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 302 |
xAI (XAI)
|
$0.77 | -0.80% | $212,378,425 | $13,584,497 | 277,118,150 |
| 303 |
Blox (CDT)
|
$0.31 | -16.13% | $211,388,769 | $234,572 | 674,579,184 |
| 304 |
GuildFi (GF)
|
$0.36 | -2.17% | $210,947,945 | $2,613,734 | 581,151,432 |
| 305 |
Marlin (POND)
|
$0.03 | 0.57% | $209,154,242 | $3,466,599 | 8,087,375,977 |
| 306 |
COTI (COTI)
|
$0.13 | -2.65% | $209,052,454 | $15,959,817 | 1,572,639,906 |
| 307 |
Tenset (10SET)
|
$1.18 | -6.94% | $208,252,617 | $967,332 | 167,306,761 |
| 308 |
Prometeus (PROM)
|
$11.25 | -3.25% | $205,161,961 | $3,778,929 | 18,250,000 |
| 309 |
Olympus (OHM)
|
$12.47 | -0.04% | $203,836,178 | $117,822 | 16,374,228 |
| 310 |
PayPal USD (PYUSD)
|
$1.00 | 0.01% | $202,651,286 | $14,070,279 | 202,658,227 |
| 311 |
Coq Inu (COQ)
|
$0.00 | -6.34% | $202,430,052 | $5,249,795 | 69,420,000,000,000 |
| 312 |
Alephium (ALPH)
|
$2.63 | -5.12% | $201,924,633 | $1,932,862 | 76,691,939 |
| 313 |
SwissBorg (CHSB)
|
$0.20 | -4.03% | $201,707,831 | $1,927,819 | 984,204,858 |
| 314 |
Pundi X (PUNDIX)
|
$0.76 | -2.63% | $196,906,128 | $16,568,884 | 258,408,779 |
| 315 |
JOE (JOE)
|
$0.58 | -0.07% | $196,871,687 | $9,435,986 | 341,459,396 |
| 316 |
Sushi (SUSHI)
|
$1.02 | -1.91% | $196,392,536 | $27,630,582 | 192,789,256 |
| 317 |
tBTC (TBTC)
|
$66,112.00 | 0.56% | $195,769,941 | $1,438,214 | 2,961 |
| 318 |
VVS Finance (VVS)
|
$0.00 | -1.37% | $191,252,192 | $793,730 | 45,118,849,659,328 |
| 319 |
Helium Mobile (MOBILE)
|
$0.00 | -5.56% | $190,896,998 | $2,246,755 | 87,785,935,314 |
| 320 |
Aevo (AEVO)
|
$1.72 | -3.28% | $189,245,665 | $73,972,863 | 110,000,000 |
| 321 |
Milady Meme Coin (LADYS)
|
$0.00 | -4.20% | $189,178,274 | $13,492,490 | 9 |
| 322 |
Bitkub Coin (KUB)
|
$2.12 | 0.44% | $188,287,262 | $593,127 | 88,850,000 |
| 323 |
Syscoin (SYS)
|
$0.24 | -3.98% | $186,436,674 | $4,179,957 | 775,298,709 |
| 324 |
Seedify.fund (SFUND)
|
$2.90 | -6.07% | $184,930,057 | $6,603,473 | 63,530,335 |
| 325 |
Oraichain Token (ORAI)
|
$11.63 | -0.29% | $184,711,775 | $5,451,455 | 15,877,442 |
| 326 |
IOStoken (IOST)
|
$0.01 | -2.33% | $184,003,364 | $9,400,344 | 18,708,894,189 |
| 327 |
Smooth Love Potion (SLP)
|
$0.00 | -1.21% | $181,435,717 | $12,388,600 | 41,369,158,816 |
| 328 |
Virtual Protocol (VIRTUAL)
|
$0.18 | -2.56% | $181,019,881 | $1,578,363 | 1,000,000,000 |
| 329 |
GenesysGo Shadow (SHDW)
|
$1.13 | 1.94% | $180,342,656 | $1,990,962 | 160,779,321 |
| 330 |
Toshi (TOSHI)
|
$0.00 | -1.56% | $179,895,487 | $1,361,555 | 420,690,000,000 |
| 331 |
Propy (PRO)
|
$3.10 | -4.36% | $179,587,344 | $9,352,814 | 57,896,591 |
| 332 |
TerraUSD (UST)
|
$0.02 | -0.54% | $178,345,784 | $10,520,306 | 8,950,277,113 |
| 333 |
Dusk Network (DUSK)
|
$0.39 | -2.39% | $177,962,197 | $15,762,182 | 461,027,796 |
| 334 |
GXChain (GXC)
|
$2.35 | 3.96% | $176,728,354 | $97,573 | 75,000,000 |
| 335 |
Everipedia (IQ)
|
$0.01 | 2.95% | $176,404,816 | $8,934,073 | 18,032,726,356 |
| 336 |
Big Time (BIGTIME)
|
$0.21 | 6.39% | $175,791,311 | $110,692,527 | 828,904,829 |
| 337 |
Crown by Third Time Games (CROWN)
|
$1.08 | -0.74% | $172,143,307 | $681,953 | 159,807,692 |
| 338 |
Alchemy Pay (ACH)
|
$0.03 | -6.68% | $171,971,173 | $23,525,354 | 4,943,691,067 |
| 339 |
Stratis (STRAT)
|
$0.09 | -2.96% | $171,941,763 | $2,286,720 | 1,908,034,956 |
| 340 |
BORA (BORA)
|
$0.16 | -1.09% | $171,765,327 | $150,509 | 1,046,750,000 |
| 341 |
Orca (ORCA)
|
$3.43 | 9.61% | $171,537,780 | $10,805,641 | 49,990,353 |
| 342 |
AirTor Protocol (ATOR)
|
$2.34 | -8.95% | $171,417,665 | $2,087,733 | 73,271,612 |
| 343 |
ECOMI (OMI)
|
$0.00 | -6.25% | $171,219,307 | $426,448 | 271,616,586,785 |
| 344 |
Multibit (MUBI)
|
$0.18 | -14.09% | $171,045,776 | $28,347,851 | 950,000,000 |
| 345 |
Venus (XVS)
|
$10.86 | 0.30% | $170,318,046 | $6,004,188 | 15,727,894 |
| 346 |
Numeraire (NMR)
|
$26.92 | -1.03% | $168,807,133 | $5,567,306 | 6,278,964 |
| 347 |
Portal (PORTAL)
|
$1.01 | -5.27% | $168,354,628 | $30,798,324 | 167,134,615 |
| 348 |
Orbs (ORBS)
|
$0.04 | -2.59% | $168,074,074 | $4,296,572 | 4,301,534,998 |
| 349 |
Cartesi (CTSI)
|
$0.21 | -1.61% | $167,884,508 | $6,991,319 | 785,849,039 |
| 350 |
Escoin Token (ELG)
|
$1.19 | -0.64% | $167,628,635 | $507,641 | 140,727,897 |
| 351 |
Bone ShibaSwap (BONE)
|
$0.67 | -5.88% | $167,089,290 | $10,191,737 | 249,898,254 |
| 352 |
MimbleWimbleCoin (MWC)
|
$15.21 | -1.76% | $166,876,654 | $10,328 | 10,953,226 |
| 353 |
Myro ($MYRO)
|
$0.17 | -6.74% | $166,860,512 | $17,285,049 | 999,981,490 |
| 354 |
WEN ($WEN)
|
$0.00 | -4.57% | $165,975,683 | $23,139,983 | 727,715,561,173 |
| 355 |
Status (SNT)
|
$0.04 | 1.47% | $165,900,114 | $3,718,579 | 3,960,483,788 |
| 356 |
Unizen (ZCX)
|
$0.24 | -2.88% | $165,638,585 | $1,702,781 | 692,775,994 |
| 357 |
Nano (NANO)
|
$1.24 | -0.36% | $165,479,763 | $3,615,579 | 133,248,290 |
| 358 |
TokenFi (TOKEN)
|
$0.12 | -5.91% | $165,224,146 | $15,104,385 | 1,408,898,798 |
| 359 |
H2O Dao (H2O)
|
$0.20 | 0.15% | $163,611,028 | $500,411 | 800,000,000 |
| 360 |
Telos (TLOS)
|
$0.39 | 5.41% | $163,250,215 | $9,756,700 | 415,743,867 |
| 361 |
Boba Network (BOBA)
|
$0.43 | -0.26% | $163,129,304 | $5,570,896 | 380,385,511 |
| 362 |
Alchemix USD (ALUSD)
|
$0.98 | 0.00% | $162,894,666 | $24,039 | 167,101,591 |
| 363 |
Bluzelle (BLZ)
|
$0.38 | 0.65% | $162,670,340 | $10,760,827 | 428,076,891 |
| 364 |
NOIA Network (NOIA)
|
$0.20 | -1.51% | $162,421,837 | $1,316,734 | 798,699,097 |
| 365 |
Power Ledger (POWR)
|
$0.31 | -1.47% | $160,023,893 | $4,602,750 | 514,815,195 |
| 366 |
Open Campus (EDU)
|
$0.61 | -2.86% | $159,532,146 | $6,007,462 | 260,104,169 |
| 367 |
Entangle (NGL)
|
$1.31 | -15.26% | $156,658,376 | $2,316,430 | 120,356,182 |
| 368 |
Celer Network (CELR)
|
$0.03 | -2.13% | $156,519,308 | $6,997,113 | 5,645,454,936 |
| 369 |
Tectum (TET)
|
$21.29 | -0.13% | $156,406,124 | $1,454,407 | 7,354,857 |
| 370 |
Songbird (SGB)
|
$0.01 | -1.07% | $155,576,793 | $263,559 | 14,760,949,994 |
| 371 |
MVL (MVL)
|
$0.01 | 13.97% | $152,697,980 | $6,224,478 | 24,652,958,863 |
| 372 |
Ark (ARK)
|
$0.85 | 2.61% | $152,147,686 | $6,297,730 | 180,353,734 |
| 373 |
Dione (DIONE)
|
$0.02 | -2.96% | $152,018,113 | $2,875,426 | 9,430,064,280 |
| 374 |
GMT Token (GMT)
|
$0.35 | 1.58% | $149,905,425 | $3,226,246 | 424,422,979 |
| 375 |
NodeAI (GPU)
|
$1.53 | -8.38% | $148,387,954 | $1,303,157 | 97,153,156 |
| 376 |
Humans.ai (HEART)
|
$0.03 | -7.49% | $148,212,402 | $720,381 | 5,577,000,000 |
| 377 |
Universal ETH (UNIETH)
|
$3,357.67 | -0.86% | $147,842,584 | $1,294 | 44,031 |
| 378 |
Tellor (TRB)
|
$57.55 | -2.57% | $147,635,577 | $25,895,293 | 2,574,502 |
| 379 |
TrueFi (TRU)
|
$0.13 | -1.98% | $145,634,001 | $13,448,050 | 1,119,133,367 |
| 380 |
Hivemapper (HONEY)
|
$0.11 | -2.61% | $144,992,479 | $1,774,241 | 1,305,811,363 |
| 381 |
Phala Network (PHA)
|
$0.23 | 5.79% | $144,238,196 | $13,025,548 | 639,169,756 |
| 382 |
Hive (HIVE)
|
$0.34 | 0.65% | $144,004,106 | $1,406,063 | 428,395,825 |
| 383 |
SmarDex (SDEX)
|
$0.02 | -1.49% | $143,617,427 | $739,573 | 8,318,106,299 |
| 384 |
Tensor (TNSR)
|
$1.14 | -0.48% | $143,362,942 | $187,985,283 | 125,000,000 |
| 385 |
Hooked Protocol (HOOK)
|
$0.99 | -2.83% | $143,334,320 | $9,506,414 | 145,000,000 |
| 386 |
Bitcoin Wizards (WZRD)
|
$6.82 | 13.76% | $143,289,499 | $4,075,073 | 21,000,000 |
| 387 |
Gearbox (GEAR)
|
$0.03 | 3.25% | $142,200,172 | $1,850,778 | 5,260,158,292 |
| 388 |
Autonolas (OLAS)
|
$3.25 | 9.15% | $141,922,630 | $734,839 | 43,720,888 |
| 389 |
Victoria VR (VR)
|
$0.02 | -5.46% | $141,556,832 | $1,249,227 | 6,404,368,705 |
| 390 |
Heroes of Mavia (MAVIA)
|
$4.72 | 18.59% | $141,042,062 | $70,849,176 | 30,000,000 |
| 391 |
Origin Ether (OETH)
|
$3,153.64 | -1.01% | $140,893,522 | $457,393 | 44,659 |
| 392 |
inSure (SURE)
|
$0.01 | -0.62% | $139,567,292 | $13,747 | 26,482,083,217 |
| 393 |
Paxos Standard Token (PAX)
|
$1.00 | 0.02% | $138,950,428 | $7,207,587 | 138,777,747 |
| 394 |
Metars Genesis (MRS)
|
$1.65 | 0.10% | $138,915,047 | $105,453 | 84,235,303 |
| 395 |
ZenCash (ZEN)
|
$9.34 | 0.58% | $138,902,635 | $5,453,836 | 14,914,650 |
| 396 |
Sun Token (SUN)
|
$0.01 | 1.26% | $138,786,569 | $20,385,020 | 9,822,285,972 |
| 397 |
Dora Factory (DORA)
|
$0.14 | -13.82% | $138,289,840 | $717,186 | 1,000,000,000 |
| 398 |
Civic (CVC)
|
$0.17 | -1.06% | $137,601,322 | $7,656,243 | 802,000,010 |
| 399 |
Dent (DENT)
|
$0.00 | -1.50% | $136,340,936 | $5,047,995 | 95,654,960,453 |
| 400 |
Sleepless AI (AI)
|
$1.05 | -3.41% | $136,192,104 | $31,481,555 | 130,000,000 |
| 401 |
Velo (VELO)
|
$0.02 | 8.25% | $135,435,973 | $69,427,743 | 7,390,475,595 |