| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,545.00 | 0.36% | $1,311,849,578,985 | $24,134,193,307 | 19,688,940 |
| 2 |
Ethereum (ETH)
|
$3,186.35 | -1.24% | $389,454,448,030 | $10,703,652,264 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $109,931,691,239 | $34,357,911,416 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$602.50 | -0.68% | $92,825,727,800 | $1,382,275,625 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.62 | 0.54% | $69,639,060,077 | $3,234,895,175 | 446,930,539 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.10% | $33,841,342,408 | $6,232,139,053 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.48% | $30,375,275,763 | $1,576,880,633 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,186.16 | -1.24% | $29,745,293,510 | $113,417,206 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.14% | $22,903,469,092 | $1,209,521,926 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -7.93% | $19,814,237,643 | $274,025,830 | 3,471,290,264 |
| 11 |
Cardano (ADA)
|
$0.52 | 0.26% | $18,227,288,172 | $388,174,979 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.29% | $15,738,465,510 | $643,356,637 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.93 | -0.07% | $14,744,200,199 | $466,966,147 | 378,013,620 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,562.00 | 0.34% | $10,351,758,252 | $147,654,789 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.47 | 0.31% | $10,133,725,271 | $221,740,778 | 1,355,612,118 |
| 16 |
Bitcoin Cash (BCH)
|
$513.52 | -0.08% | $10,126,908,388 | $287,926,252 | 19,695,631 |
| 17 |
TRON (TRX)
|
$0.11 | 0.38% | $9,835,062,796 | $337,659,487 | 87,587,064,462 |
| 18 |
ChainLink (LINK)
|
$15.48 | -2.13% | $9,117,026,101 | $390,041,837 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.06 | 2.86% | $7,502,450,789 | $555,720,220 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.98 | -2.34% | $6,944,194,864 | $153,438,796 | 463,063,423 |
| 21 |
Polygon (MATIC)
|
$0.74 | -0.68% | $6,850,396,200 | $261,430,488 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.82 | -1.19% | $6,323,633,245 | $363,156,010 | 74,453,196 |
| 23 |
Uniswap (UNI)
|
$8.17 | 1.80% | $6,150,678,069 | $158,972,535 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.01% | $5,337,753,392 | $1,347,318 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,247,241,311 | $428,871,424 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.11 | 6.39% | $4,526,840,731 | $101,177,960 | 1,453,878,533 |
| 27 |
Aptos (APT)
|
$10.01 | -3.30% | $4,268,782,152 | $166,726,054 | 425,935,680 |
| 28 |
Ethereum Classic (ETC)
|
$28.18 | -0.66% | $4,141,116,075 | $162,201,110 | 146,691,684 |
| 29 |
Mantle (MNT)
|
$1.21 | -1.37% | $3,959,204,338 | $41,603,296 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.04% | $3,769,881,774 | $7,012,490,580 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.57 | -1.96% | $3,572,646,563 | $165,567,756 | 542,391,508 |
| 32 |
Render Token (RNDR)
|
$9.25 | -0.34% | $3,557,782,988 | $157,304,375 | 384,472,335 |
| 33 |
Immutable X (IMX)
|
$2.40 | 6.67% | $3,512,307,998 | $64,566,342 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.32% | $3,509,132,466 | $12,542,801 | 26,676,187,040 |
| 35 |
Cosmos (ATOM)
|
$8.90 | -0.07% | $3,479,852,244 | $261,143,193 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$514.66 | 4.37% | $3,431,136,270 | $49,789,609 | 6,638,737 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.67% | $3,397,546,919 | $64,451,321 | 28,918,600,997 |
| 38 |
OKB (OKB)
|
$54.82 | -1.72% | $3,292,111,123 | $8,050,307 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,215.35 | -0.97% | $3,206,702,882 | $97,127,874 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.69% | $3,196,041,448 | $42,213,825 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.19 | -3.08% | $3,173,865,684 | $199,271,309 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -0.35% | $3,081,336,185 | $69,725,670 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 5.61% | $2,920,179,568 | $39,793,156 | 23,088,387,841 |
| 44 |
Pepe (PEPE)
|
$0.00 | 5.31% | $2,887,091,013 | $945,558,556 | 4 |
| 45 |
The Graph (GRT)
|
$0.30 | 1.86% | $2,855,393,823 | $104,840,357 | 9,482,541,570 |
| 46 |
dogwifcoin (WIF)
|
$2.80 | -7.76% | $2,808,744,113 | $484,966,850 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,857.61 | -5.99% | $2,646,987,125 | $114,789,695 | 924,717 |
| 48 |
Optimism (OP)
|
$2.53 | -2.01% | $2,645,362,880 | $221,337,333 | 1,045,379,867 |
| 49 |
Fetch (FET)
|
$2.46 | -0.54% | $2,568,031,999 | $252,225,159 | 1,043,462,805 |
| 50 |
Injective Protocol (INJ)
|
$28.30 | -3.40% | $2,552,205,311 | $93,320,732 | 90,042,222 |
| 51 |
Wrapped eETH (WEETH)
|
$3,302.33 | -1.28% | $2,509,519,727 | $18,639,640 | 758,908 |
| 52 |
THETA (THETA)
|
$2.41 | 3.09% | $2,407,235,607 | $55,325,837 | 1,000,000,000 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.23% | $2,373,770,599 | $88,391,281 | 2,372,794,749 |
| 54 |
Core (CORE)
|
$2.59 | 5.90% | $2,285,398,963 | $227,806,722 | 882,813,730 |
| 55 |
Arweave (AR)
|
$34.51 | 3.42% | $2,260,972,629 | $93,639,053 | 65,454,186 |
| 56 |
Monero (XMR)
|
$122.80 | 2.30% | $2,226,254,375 | $49,580,362 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | -4.78% | $2,109,601,720 | $172,197,970 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$11.21 | -2.98% | $2,011,084,033 | $113,714,816 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.14 | -0.66% | $1,913,862,096 | $38,848,884 | 891,734,657 |
| 60 |
THORChain (RUNE)
|
$5.62 | -5.33% | $1,885,930,613 | $272,637,480 | 335,251,725 |
| 61 |
Sei (SEI)
|
$0.67 | 5.39% | $1,874,115,320 | $156,135,294 | 2,800,000,000 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,519.04 | -1.22% | $1,829,136,607 | $16,475,007 | 519,089 |
| 63 |
Sui (SUI)
|
$1.37 | -2.97% | $1,781,575,570 | $193,891,968 | 1,295,901,469 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -0.87% | $1,779,415,536 | $31,591,572 | 1,400,001,000 |
| 65 |
Zebec Protocol (ZBC)
|
$0.03 | 39.84% | $1,761,024,100 | $54,164 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.40% | $1,711,718,109 | $122,012,641 | 34,838,918,277 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -2.85% | $1,686,181,557 | $172,699,813 | 9,711,296,830,864 |
| 69 |
Algorand (ALGO)
|
$0.19 | 0.53% | $1,583,764,157 | $47,241,418 | 8,133,118,630 |
| 70 |
Jupiter (JUP)
|
$1.17 | -2.64% | $1,582,918,460 | $132,639,682 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,264.14 | -1.06% | $1,578,245,423 | $4,923,045 | 482,970 |
| 72 |
Quant (QNT)
|
$107.84 | -2.30% | $1,573,118,447 | $16,285,705 | 14,544,176 |
| 73 |
Akash Network (AKT)
|
$6.41 | 57.12% | $1,505,024,018 | $44,086,746 | 234,090,487 |
| 74 |
WhiteBIT (WBT)
|
$9.94 | 0.70% | $1,435,900,205 | $10,366,999 | 144,118,517 |
| 75 |
Ethena (ENA)
|
$1.00 | -8.40% | $1,435,270,663 | $563,126,171 | 1,425,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.85% | $1,429,622,945 | $35,974,768 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$95.84 | 1.23% | $1,422,965,907 | $99,161,461 | 14,806,572 |
| 78 |
Bitcoin SV (BSV)
|
$72.00 | -0.28% | $1,419,252,119 | $19,571,293 | 19,691,706 |
| 79 |
NEO (NEO)
|
$19.65 | -2.18% | $1,388,908,231 | $69,206,841 | 70,530,000 |
| 80 |
Bonk (BONK)
|
$0.00 | -1.85% | $1,365,557,543 | $148,353,130 | 66,295,523,592,415 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.17% | $1,286,157,391 | $31,945,049 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | -0.55% | $1,280,637,975 | $138,865,068 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -3.62% | $1,259,792,787 | $10,701,683 | 38,633,224,829 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,182.96 | -1.42% | $1,230,814,886 | $311,639 | 386,689 |
| 85 |
Elrond (EGLD)
|
$44.97 | -0.18% | $1,210,560,482 | $19,207,746 | 26,849,904 |
| 86 |
dYdX (DYDX)
|
$2.38 | -0.99% | $1,195,916,869 | $6,750,680 | 501,325,667 |
| 87 |
Ribbon Finance (RBN)
|
$1.21 | 2.52% | $1,180,820,856 | $4,707,296 | 972,738,297 |
| 88 |
Worldcoin (WLD)
|
$5.84 | 3.22% | $1,127,717,492 | $244,352,447 | 192,763,239 |
| 89 |
Ondo (ONDO)
|
$0.78 | -9.86% | $1,118,984,214 | $176,186,212 | 1,443,764,728 |
| 90 |
Axie Infinity (AXS)
|
$7.70 | -1.63% | $1,106,521,452 | $42,919,850 | 143,576,434 |
| 91 |
Wormhole (W)
|
$0.61 | -4.77% | $1,105,376,934 | $155,441,320 | 1,800,000,000 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -1.30% | $1,096,518,502 | $72,392,442 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | 0.09% | $1,093,019,917 | $10,340,357 | 19,691,857,798,092 |
| 94 |
Ronin (RON)
|
$3.39 | -3.17% | $1,071,449,567 | $12,721,268 | 315,632,581 |
| 95 |
Tokenize Xchange (TKX)
|
$13.20 | -3.72% | $1,057,188,344 | $59,607,349 | 79,996,000 |
| 96 |
Tezos (XTZ)
|
$1.06 | -0.83% | $1,039,243,204 | $28,962,390 | 979,260,507 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -2.58% | $1,036,950,196 | $48,578,577 | 8,888,888,888 |
| 98 |
Pyth Network (PYTH)
|
$0.68 | -2.22% | $1,024,001,134 | $56,608,953 | 1,500,000,000 |
| 99 |
Synthetix Network Token (SNX)
|
$3.10 | -1.77% | $1,018,768,990 | $33,483,972 | 327,769,196 |
| 100 |
Gnosis (GNO)
|
$392.38 | 6.20% | $1,018,480,790 | $10,877,054 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.37 | -4.24% | $1,017,595,324 | $154,150,551 | 21,000,000 |