| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,202.00 | -0.70% | $1,262,937,805,765 | $22,870,825,082 | 19,690,106 |
| 2 |
Ethereum (ETH)
|
$3,154.44 | -0.52% | $384,776,334,511 | $16,453,895,051 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,410,946,682 | $41,655,309,587 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$612.86 | 2.34% | $94,224,354,193 | $1,557,561,614 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.78 | -2.58% | $65,879,973,734 | $4,536,174,056 | 447,038,935 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,238,532,399 | $6,323,810,025 | 33,227,162,966 |
| 7 |
Staked Ether (STETH)
|
$3,151.62 | -0.58% | $29,401,301,678 | $120,266,913 | 9,342,749 |
| 8 |
XRP (XRP)
|
$0.53 | -0.56% | $29,004,460,546 | $1,351,373,621 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.79% | $21,812,935,890 | $1,216,104,291 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | -1.78% | $18,841,909,280 | $255,062,717 | 3,472,229,164 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.40% | $16,641,413,529 | $396,159,912 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.09% | $15,223,158,147 | $765,006,327 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.55 | -3.52% | $13,449,832,176 | $503,290,943 | 378,026,942 |
| 14 |
TRON (TRX)
|
$0.12 | 2.96% | $10,209,021,366 | $486,985,458 | 87,570,097,002 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,092.00 | -0.84% | $9,940,798,379 | $221,941,527 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.90 | -0.16% | $9,386,334,609 | $313,857,307 | 19,696,972 |
| 17 |
Polkadot (DOT)
|
$6.91 | -1.41% | $9,345,509,322 | $221,663,586 | 1,356,728,831 |
| 18 |
ChainLink (LINK)
|
$14.70 | -0.48% | $8,628,434,303 | $479,058,083 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | 0.96% | $7,550,186,075 | $784,119,023 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.21% | $6,626,893,671 | $353,315,783 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.72 | -0.56% | $6,332,737,827 | $202,318,121 | 463,127,772 |
| 22 |
Litecoin (LTC)
|
$83.85 | -0.06% | $6,229,350,009 | $574,422,140 | 74,461,971 |
| 23 |
Uniswap (UNI)
|
$8.04 | 4.30% | $6,054,940,485 | $169,131,816 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.00% | $5,352,065,163 | $1,583,097 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,214,896,777 | $512,789,064 | 5,217,174,935 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.19% | $4,413,695,007 | $11,027,147,413 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.50% | $4,219,442,275 | $622,103,437 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.07% | $3,922,140,944 | $76,964,156 | 1,454,219,368 |
| 29 |
Aptos (APT)
|
$9.12 | -1.84% | $3,881,017,112 | $164,177,856 | 426,332,013 |
| 30 |
Ethereum Classic (ETC)
|
$26.35 | -1.70% | $3,861,995,759 | $206,517,154 | 146,732,583 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.25% | $3,700,754,669 | $67,055,554 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.13% | $3,365,293,857 | $16,457,726 | 26,681,990,411 |
| 33 |
Pepe (PEPE)
|
$0.00 | 8.01% | $3,337,415,109 | $1,195,766,059 | 4 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.46% | $3,294,812,135 | $75,886,811 | 28,919,327,757 |
| 35 |
Render Token (RNDR)
|
$8.55 | -0.98% | $3,268,064,647 | $164,261,660 | 384,472,335 |
| 36 |
Cosmos (ATOM)
|
$8.38 | -1.14% | $3,264,651,304 | $205,241,207 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.02 | -1.42% | $3,259,076,203 | $206,871,235 | 543,273,086 |
| 38 |
OKB (OKB)
|
$53.13 | -2.65% | $3,184,543,094 | $9,128,290 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | -0.68% | $3,184,256,726 | $912,362,287 | 998,926,392 |
| 40 |
Bittensor (TAO)
|
$463.47 | 1.35% | $3,074,392,234 | $43,573,085 | 6,649,837 |
| 41 |
Immutable X (IMX)
|
$2.10 | -6.61% | $3,056,824,172 | $66,593,080 | 1,456,815,249 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,067.25 | 0.11% | $3,057,404,480 | $341,225,539 | 996,928 |
| 43 |
XT.com Token (XT)
|
$2.99 | 0.90% | $2,984,173,757 | $1,485,531 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.51% | $2,911,460,329 | $269,149,778 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.41% | $2,902,173,488 | $82,627,672 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.74% | $2,768,353,333 | $62,181,204 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,856.25 | -0.35% | $2,643,303,872 | $102,816,975 | 925,107 |
| 48 |
Optimism (OP)
|
$2.43 | -0.12% | $2,541,408,692 | $227,168,314 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -1.97% | $2,538,098,230 | $87,539,131 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,252.02 | -0.94% | $2,535,658,302 | $141,943,572 | 778,935 |
| 51 |
THETA (THETA)
|
$2.45 | 5.27% | $2,438,769,726 | $61,330,314 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.32 | -3.81% | $2,405,467,627 | $319,732,816 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.56 | -1.82% | $2,387,879,745 | $95,772,078 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.09% | $2,365,386,119 | $70,029,763 | 2,368,660,028 |
| 55 |
Monero (XMR)
|
$119.69 | -0.21% | $2,168,186,077 | $45,179,631 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 2.82% | $2,124,335,317 | $293,863,317 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.35 | -3.87% | $2,069,951,841 | $124,928,545 | 883,590,532 |
| 58 |
Arweave (AR)
|
$31.47 | -3.91% | $2,052,906,165 | $92,518,005 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.88 | -2.43% | $1,956,037,251 | $95,210,923 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 15.05% | $1,910,730,286 | $505,105,494 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 4.83% | $1,881,504,833 | $279,378,496 | 9,711,263,651,765 |
| 62 |
THORChain (RUNE)
|
$5.52 | -0.25% | $1,844,899,965 | $329,915,560 | 335,298,107 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -0.07% | $1,810,804,863 | $51,677,355 | 891,713,434 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,483.79 | -0.62% | $1,799,907,069 | $47,572,334 | 516,801 |
| 65 |
Sei (SEI)
|
$0.63 | 6.55% | $1,761,864,479 | $137,356,053 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.87% | $1,681,520,487 | $162,591,822 | 34,889,649,112 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.84% | $1,661,467,733 | $33,657,596 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.26% | $1,656,598,358 | $105,923,156 | 8,138,095,788 |
| 69 |
Sui (SUI)
|
$1.23 | -3.04% | $1,590,209,862 | $215,991,073 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.42 | 1.52% | $1,588,803,249 | $26,049,217 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,238.77 | -0.19% | $1,554,001,463 | $9,316,972 | 479,980 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.09% | $1,426,238,504 | $125,622,638 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | 0.14% | $1,421,448,931 | $17,280,669 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.62% | $1,385,444,444 | $42,507,420 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.02% | $1,371,206,844 | $42,342 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.67 | -1.36% | $1,342,075,449 | $102,800,546 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$67.02 | -2.73% | $1,316,874,401 | $19,375,767 | 19,692,859 |
| 79 |
Ethena (ENA)
|
$0.88 | -0.61% | $1,254,864,414 | $449,225,154 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.79 | -1.26% | $1,253,796,587 | $50,523,189 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.59% | $1,224,281,721 | $32,582,698 | 10 |
| 82 |
Ondo (ONDO)
|
$0.86 | -0.02% | $1,224,117,804 | $285,923,436 | 1,443,764,728 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -3.38% | $1,218,363,875 | $168,276,084 | 1,282,094,972 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,157.80 | -0.56% | $1,215,711,634 | $448,552 | 384,987 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.08% | $1,178,019,178 | $9,294,834 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.65 | 17.88% | $1,165,169,159 | $227,203,120 | 1,800,000,000 |
| 87 |
dYdX (DYDX)
|
$2.25 | -0.63% | $1,131,068,473 | $7,394,750 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.25 | 0.15% | $1,130,666,571 | $23,941,825 | 26,862,021 |
| 89 |
Akash Network (AKT)
|
$4.77 | -3.10% | $1,113,837,411 | $19,604,011 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.43 | -2.66% | $1,062,187,163 | $64,766,483 | 143,672,152 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.75% | $1,059,538,666 | $91,802,840 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.06% | $1,045,510,599 | $93,960,432 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.07 | -6.39% | $1,025,632,549 | $5,723,667 | 956,388,003 |
| 94 |
eCash (XEC)
|
$0.00 | -0.25% | $1,016,784,762 | $9,712,911 | 19,693,204,673,092 |
| 95 |
Tokenize Xchange (TKX)
|
$12.63 | -5.15% | $1,009,720,581 | $59,821,859 | 79,996,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.27% | $1,007,392,079 | $76,459,631 | 3,943,647,255 |
| 97 |
Gatechain Token (GT)
|
$7.50 | -0.57% | $999,984,091 | $7,166,387 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | 0.66% | $996,981,263 | $34,062,039 | 979,415,472 |
| 99 |
EOS (EOS)
|
$0.86 | 3.55% | $985,376,286 | $380,984,030 | 1,147,945,651 |
| 100 |
Ronin (RON)
|
$3.11 | -4.94% | $981,694,883 | $27,722,009 | 315,942,547 |
| 101 |
KuCoin Shares (KCS)
|
$10.01 | 1.10% | $963,795,309 | $116,268 | 96,132,689 |