# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,897.00 | 1.30% | $1,276,359,013,557 | $26,547,712,353 | 19,690,215 |
2 | Ethereum (ETH) | $3,177.97 | 1.52% | $387,497,373,162 | $15,321,638,274 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.11% | $110,438,806,933 | $39,260,099,586 | 110,463,515,619 |
4 | Binance Coin (BNB) | $617.71 | 1.65% | $94,892,375,020 | $1,490,227,318 | 153,856,150 |
5 | Solana (SOL) | $147.39 | -0.96% | $65,904,222,489 | $4,397,301,752 | 447,037,283 |
6 | USD Coin (USDC) | $1.00 | 0.13% | $33,256,733,868 | $7,594,223,185 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,175.26 | 1.46% | $29,663,621,030 | $105,966,025 | 9,348,341 |
8 | XRP (XRP) | $0.53 | -0.22% | $29,242,492,650 | $1,273,675,712 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.29% | $22,036,547,590 | $1,141,453,615 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -1.25% | $19,147,033,872 | $261,502,825 | 3,472,233,890 |
11 | Cardano (ADA) | $0.48 | -0.12% | $16,794,070,374 | $370,033,231 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.54% | $15,463,765,433 | $809,770,332 | 6 |
13 | Avalanche (AVAX) | $35.98 | -1.96% | $13,596,528,176 | $477,609,733 | 378,195,897 |
14 | TRON (TRX) | $0.12 | 3.26% | $10,269,241,016 | $460,476,760 | 87,569,220,140 |
15 | Wrapped Bitcoin (WBTC) | $64,880.00 | 1.28% | $10,059,044,852 | $230,487,365 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.36 | 0.06% | $9,472,599,819 | $317,187,160 | 19,697,034 |
17 | Polkadot (DOT) | $6.95 | -0.38% | $9,430,441,507 | $206,342,367 | 1,356,777,477 |
18 | ChainLink (LINK) | $14.79 | 1.28% | $8,670,232,867 | $432,880,524 | 587,099,971 |
19 | Near (NEAR) | $7.03 | 1.25% | $7,438,595,325 | $671,909,456 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 1.96% | $6,727,768,236 | $331,993,830 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.87 | 1.75% | $6,422,781,324 | $181,118,280 | 463,128,133 |
22 | Litecoin (LTC) | $84.79 | 0.84% | $6,307,349,728 | $500,621,197 | 74,462,558 |
23 | Uniswap (UNI) | $8.00 | 3.06% | $6,023,716,130 | $163,027,453 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.97% | $5,409,086,032 | $1,685,984 | 926,547,433 |
25 | Dai (DAI) | $1.00 | 0.06% | $5,185,470,779 | $538,152,787 | 5,185,786,440 |
26 | First Digital USD (FDUSD) | $1.00 | 0.13% | $4,415,280,217 | $11,435,932,420 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -5.55% | $4,252,709,962 | $532,468,916 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | -0.16% | $3,957,172,914 | $77,014,185 | 1,454,251,349 |
29 | Ethereum Classic (ETC) | $26.80 | 0.31% | $3,929,063,664 | $187,194,474 | 146,741,058 |
30 | Aptos (APT) | $9.18 | -0.42% | $3,908,290,689 | $147,561,803 | 426,359,506 |
31 | Mantle (MNT) | $1.14 | 2.57% | $3,717,309,424 | $69,342,747 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.83% | $3,422,339,455 | $15,691,822 | 26,682,431,457 |
33 | Render Token (RNDR) | $8.71 | 1.96% | $3,366,978,853 | $155,846,034 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 6.53% | $3,345,635,771 | $1,193,544,999 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.83% | $3,315,673,485 | $72,881,720 | 28,938,906,707 |
36 | Cosmos (ATOM) | $8.42 | -0.76% | $3,288,384,513 | $153,317,787 | 390,688,370 |
37 | Filecoin (FIL) | $6.07 | -0.40% | $3,293,184,492 | $193,343,726 | 543,289,311 |
38 | dogwifcoin (WIF) | $3.22 | -0.56% | $3,216,506,447 | $963,706,179 | 998,926,392 |
39 | OKB (OKB) | $53.28 | -2.20% | $3,193,612,373 | $8,973,586 | 60,000,000 |
40 | Bittensor (TAO) | $468.47 | 4.13% | $3,114,466,818 | $35,328,777 | 6,650,798 |
41 | Renzo Restaked ETH (EZETH) | $3,116.08 | 3.06% | $3,100,396,983 | $354,530,669 | 996,928 |
42 | Immutable X (IMX) | $2.12 | -5.45% | $3,079,633,889 | $67,167,793 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.02 | 1.91% | $3,013,097,070 | $1,561,330 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -1.02% | $2,932,276,977 | $244,015,860 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.91% | $2,930,194,862 | $76,731,668 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.43% | $2,787,712,469 | $60,732,397 | 23,088,387,841 |
47 | Maker (MKR) | $2,864.80 | -0.33% | $2,649,765,277 | $92,180,474 | 925,107 |
48 | Optimism (OP) | $2.46 | 1.51% | $2,571,563,278 | $216,306,756 | 1,045,379,867 |
49 | The Graph (GRT) | $0.27 | -0.50% | $2,561,941,845 | $84,030,093 | 9,482,909,280 |
50 | Wrapped eETH (WEETH) | $3,280.71 | 1.14% | $2,558,064,527 | $149,792,294 | 779,729 |
51 | THETA (THETA) | $2.46 | 6.77% | $2,460,989,887 | $59,557,152 | 1,000,000,000 |
52 | Fetch (FET) | $2.35 | 0.80% | $2,448,282,128 | $285,829,244 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.89 | 1.12% | $2,418,239,470 | $84,656,457 | 90,042,222 |
54 | Arweave (AR) | $37.17 | 11.67% | $2,414,531,609 | $120,906,743 | 65,454,186 |
55 | Ethena USDe (USDE) | $1.00 | 0.16% | $2,369,085,773 | $77,760,203 | 2,368,160,028 |
56 | Monero (XMR) | $121.19 | 1.87% | $2,195,983,505 | $43,122,194 | 18,147,820 |
57 | Fantom (FTM) | $0.78 | 9.07% | $2,189,219,781 | $293,461,228 | 2,803,634,836 |
58 | Core (CORE) | $2.35 | -4.31% | $2,079,438,136 | $119,191,184 | 883,604,029 |
59 | Celestia (TIA) | $11.00 | -0.23% | $1,975,475,758 | $89,837,823 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 13.57% | $1,875,351,563 | $540,044,243 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.57 | 3.15% | $1,863,935,874 | $313,918,446 | 335,298,324 |
62 | FLOKI (FLOKI) | $0.00 | 2.23% | $1,838,754,616 | $266,596,301 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.06 | 1.96% | $1,833,630,876 | $50,975,199 | 891,713,510 |
64 | Rocket Pool ETH (RETH) | $3,504.84 | 1.55% | $1,811,382,743 | $47,368,100 | 516,823 |
65 | Sei (SEI) | $0.64 | 8.55% | $1,795,709,356 | $141,517,361 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.20 | -1.50% | $1,684,197,925 | $34,125,206 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 1.13% | $1,679,438,644 | $148,924,064 | 34,889,939,343 |
68 | Algorand (ALGO) | $0.20 | -5.44% | $1,650,217,607 | $119,262,363 | 8,138,094,276 |
69 | Sui (SUI) | $1.24 | -1.64% | $1,602,676,055 | $202,221,064 | 1,295,901,469 |
70 | Quant (QNT) | $109.90 | 1.36% | $1,596,642,361 | $24,642,946 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,248.22 | 1.29% | $1,558,343,498 | $8,496,813 | 479,753 |
73 | Jupiter (JUP) | $1.06 | -2.98% | $1,434,632,147 | $110,422,878 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.88 | 0.24% | $1,421,939,893 | $17,006,606 | 144,118,517 |
75 | Zebec Protocol (ZBC) | $0.03 | -5.01% | $1,423,922,052 | $39,177 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -1.01% | $1,403,666,477 | $38,299,412 | 1,499,068,195 |
77 | Aave (AAVE) | $91.55 | -0.02% | $1,354,335,853 | $93,357,940 | 14,808,144 |
78 | Bitcoin SV (BSV) | $67.56 | -1.36% | $1,328,831,014 | $19,466,431 | 19,692,931 |
79 | Ethena (ENA) | $0.89 | 1.28% | $1,263,785,640 | $461,276,793 | 1,425,000,000 |
80 | NEO (NEO) | $17.88 | -0.68% | $1,259,661,464 | $48,556,940 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | 0.12% | $1,234,925,842 | $31,410,628 | 10 |
82 | SingularityNET (AGI) | $0.96 | -1.15% | $1,224,069,244 | $156,643,909 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,163.51 | 1.10% | $1,217,691,545 | $873,749 | 384,917 |
84 | Ondo (ONDO) | $0.84 | 0.26% | $1,208,574,459 | $254,132,041 | 1,443,764,728 |
85 | Wormhole (W) | $0.67 | 22.12% | $1,206,171,644 | $293,629,114 | 1,800,000,000 |
86 | Flare Network (FLR) | $0.03 | 0.43% | $1,197,110,250 | $9,146,091 | 38,649,268,022 |
87 | Elrond (EGLD) | $42.77 | 2.22% | $1,147,078,071 | $22,292,932 | 26,862,021 |
88 | Akash Network (AKT) | $4.86 | 1.09% | $1,138,178,650 | $18,157,959 | 234,090,487 |
89 | Safe (SAFE) | $2.61 | 33.18% | $1,111,290,831 | $52,283,215 | 427,000,000 |
90 | dYdX (DYDX) | $2.23 | -0.83% | $1,116,599,844 | $9,681,659 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 2.38% | $1,081,577,587 | $88,411,966 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.46 | -1.61% | $1,071,387,295 | $61,993,143 | 143,679,948 |
93 | The Sandbox (SAND) | $0.47 | 0.68% | $1,060,189,812 | $88,112,790 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.63% | $1,030,801,108 | $9,740,010 | 19,693,292,173,092 |
95 | Ribbon Finance (RBN) | $1.08 | -5.18% | $1,028,410,935 | $5,440,641 | 956,512,195 |
96 | Conflux Token (CFX) | $0.26 | 6.46% | $1,020,291,359 | $80,405,903 | 3,943,707,565 |
97 | Gatechain Token (GT) | $7.62 | 1.38% | $1,017,229,180 | $6,826,910 | 133,588,480 |
98 | Tokenize Xchange (TKX) | $12.63 | -4.31% | $1,010,668,511 | $43,499,132 | 79,996,000 |
99 | Tezos (XTZ) | $1.03 | 1.40% | $1,006,401,622 | $32,485,786 | 979,589,048 |
100 | Synthetix Network Token (SNX) | $3.00 | 4.56% | $982,768,258 | $33,579,878 | 327,769,196 |
101 | EOS (EOS) | $0.85 | 3.20% | $977,452,948 | $378,222,567 | 1,147,971,224 |