| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,270.00 | 0.75% | $1,302,668,446,066 | $24,110,684,568 | 19,689,131 |
| 2 |
Ethereum (ETH)
|
$3,186.34 | -0.02% | $388,314,985,189 | $10,582,758,884 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.16% | $109,996,990,161 | $41,130,366,995 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.83 | 2.20% | $93,039,981,356 | $1,624,783,675 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.42 | 0.57% | $69,044,697,638 | $2,732,374,664 | 447,051,655 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,949,480,076 | $7,346,788,768 | 33,905,503,234 |
| 7 |
XRP (XRP)
|
$0.54 | 2.16% | $30,034,411,336 | $1,624,332,553 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,183.32 | -0.03% | $29,691,451,864 | $107,956,448 | 9,322,991 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.54% | $22,825,408,654 | $1,090,947,261 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.65 | -6.87% | $19,614,109,049 | $342,441,751 | 3,471,279,049 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.73% | $17,894,376,628 | $412,864,426 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.90% | $15,594,576,227 | $537,997,919 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.36 | -1.12% | $14,455,977,288 | $403,589,331 | 378,014,366 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,165.00 | 0.38% | $10,274,809,233 | $144,805,898 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.36 | -0.46% | $9,976,760,793 | $199,543,475 | 1,355,635,422 |
| 16 |
Bitcoin Cash (BCH)
|
$507.59 | -0.13% | $9,973,302,617 | $287,115,768 | 19,695,716 |
| 17 |
TRON (TRX)
|
$0.11 | 1.11% | $9,847,425,745 | $310,694,588 | 87,584,001,077 |
| 18 |
ChainLink (LINK)
|
$15.27 | -0.01% | $8,957,351,398 | $339,949,813 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | 1.74% | $7,463,479,707 | $588,033,591 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.81 | -2.39% | $6,839,358,980 | $160,271,024 | 463,074,375 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.17% | $6,758,313,337 | $244,542,224 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.52 | -0.23% | $6,280,788,076 | $358,405,959 | 74,454,327 |
| 23 |
Uniswap (UNI)
|
$8.03 | 0.87% | $6,045,318,311 | $163,450,965 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.04% | $5,323,104,772 | $1,284,569 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,249,547,999 | $444,268,434 | 5,243,853,965 |
| 26 |
Blockstack (STX)
|
$3.05 | 5.77% | $4,413,139,854 | $114,038,260 | 1,453,928,563 |
| 27 |
Aptos (APT)
|
$9.94 | -1.79% | $4,225,401,093 | $164,762,293 | 425,976,555 |
| 28 |
Ethereum Classic (ETC)
|
$27.93 | -0.91% | $4,087,845,077 | $137,330,014 | 146,697,134 |
| 29 |
Mantle (MNT)
|
$1.18 | -3.87% | $3,847,732,659 | $52,342,459 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.63% | $3,834,253,743 | $7,776,220,152 | 3,821,808,871 |
| 31 |
Render Token (RNDR)
|
$9.15 | -2.06% | $3,507,458,714 | $160,169,998 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.48 | -0.68% | $3,503,973,045 | $164,733,417 | 542,524,945 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.63% | $3,473,849,484 | $11,252,656 | 26,676,916,589 |
| 34 |
Immutable X (IMX)
|
$2.39 | 6.15% | $3,469,263,556 | $63,077,353 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.78 | -0.46% | $3,420,052,952 | $237,039,098 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$510.63 | 6.10% | $3,374,260,335 | $51,452,122 | 6,640,165 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.65% | $3,370,376,292 | $64,988,618 | 28,918,600,529 |
| 38 |
OKB (OKB)
|
$55.39 | 1.22% | $3,314,416,564 | $7,474,544 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,210.18 | -0.25% | $3,195,630,289 | $141,363,801 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -0.35% | $3,190,514,294 | $63,463,762 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -1.90% | $3,133,155,729 | $188,343,427 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.06 | 2.22% | $3,051,947,147 | $1,101,527 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | 0.30% | $3,032,632,591 | $68,959,591 | 72,714,516,834 |
| 44 |
Pepe (PEPE)
|
$0.00 | 10.25% | $2,987,705,885 | $1,000,398,628 | 4 |
| 45 |
Kaspa (KAS)
|
$0.13 | 5.13% | $2,941,058,069 | $44,208,452 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.90 | -0.04% | $2,873,929,861 | $464,128,491 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.77% | $2,830,271,135 | $91,596,641 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.50 | -1.95% | $2,616,847,270 | $202,550,189 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,830.58 | -3.42% | $2,614,882,596 | $95,248,998 | 924,717 |
| 50 |
Fetch (FET)
|
$2.47 | 2.21% | $2,570,706,598 | $231,573,676 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,302.06 | -0.08% | $2,519,150,964 | $33,552,898 | 763,420 |
| 52 |
Injective Protocol (INJ)
|
$27.94 | -1.45% | $2,510,609,925 | $92,557,494 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.10% | $2,372,692,886 | $80,927,887 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.37 | 1.83% | $2,367,730,100 | $59,846,745 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.66 | 1.64% | $2,343,718,042 | $172,053,900 | 882,942,581 |
| 56 |
Monero (XMR)
|
$123.28 | 1.82% | $2,246,149,156 | $50,944,908 | 18,147,820 |
| 57 |
Arweave (AR)
|
$34.28 | 3.50% | $2,231,577,574 | $98,730,979 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.75 | -1.41% | $2,095,531,810 | $172,074,476 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.47 | -0.53% | $2,048,053,712 | $133,862,816 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -0.02% | $1,883,588,674 | $34,333,901 | 891,734,784 |
| 61 |
THORChain (RUNE)
|
$5.55 | -3.87% | $1,861,594,854 | $252,831,406 | 335,258,139 |
| 62 |
Sei (SEI)
|
$0.66 | 0.80% | $1,836,813,008 | $140,435,238 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,514.65 | -0.49% | $1,823,619,337 | $17,271,121 | 518,909 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.48% | $1,745,185,927 | $35,409,377 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.34 | -4.47% | $1,741,589,841 | $180,539,090 | 1,295,901,469 |
| 66 |
FLOKI (FLOKI)
|
$0.00 | 4.08% | $1,735,983,149 | $191,927,558 | 9,711,296,788,266 |
| 67 |
Gala (GALA)
|
$0.05 | -1.04% | $1,695,511,623 | $121,849,809 | 34,855,953,115 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 30.54% | $1,673,334,909 | $74,341 | 50,883,649,370 |
| 70 |
Mantle Staked Ether (METH)
|
$3,269.76 | -0.07% | $1,575,071,067 | $6,221,591 | 482,985 |
| 71 |
Quant (QNT)
|
$107.59 | 0.10% | $1,563,698,460 | $17,288,041 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | 0.50% | $1,553,164,389 | $45,759,818 | 8,133,115,326 |
| 73 |
Jupiter (JUP)
|
$1.15 | -1.39% | $1,551,784,050 | $116,907,545 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.95 | 0.68% | $1,436,853,810 | $13,446,524 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.23% | $1,420,442,143 | $31,089,009 | 1,499,068,195 |
| 76 |
Bitcoin SV (BSV)
|
$71.53 | 0.15% | $1,404,268,319 | $17,414,738 | 19,691,838 |
| 77 |
Aave (AAVE)
|
$94.78 | -0.61% | $1,397,029,761 | $92,883,960 | 14,807,438 |
| 78 |
Ethena (ENA)
|
$0.98 | -6.64% | $1,391,731,054 | $519,312,599 | 1,425,000,000 |
| 79 |
Bonk (BONK)
|
$0.00 | 2.22% | $1,364,063,879 | $139,277,223 | 66,295,523,592,415 |
| 80 |
NEO (NEO)
|
$19.31 | -1.39% | $1,361,427,017 | $67,000,256 | 70,530,000 |
| 81 |
Akash Network (AKT)
|
$5.61 | 39.59% | $1,310,315,862 | $138,499,105 | 234,090,487 |
| 82 |
SingularityNET (AGI)
|
$1.01 | 1.48% | $1,292,516,582 | $134,100,148 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.84% | $1,262,393,852 | $31,723,728 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.81% | $1,243,674,409 | $10,802,133 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,183.76 | -0.60% | $1,232,496,656 | $168,304 | 387,120 |
| 86 |
Ondo (ONDO)
|
$0.84 | 3.17% | $1,205,810,068 | $268,131,718 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.44 | -0.05% | $1,189,738,350 | $19,454,704 | 26,849,904 |
| 88 |
Safe (SAFE)
|
$2.76 | -20.75% | $1,179,315,231 | $24,622,611 | 427,000,000 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | 2.43% | $1,171,202,028 | $3,010,834 | 972,942,728 |
| 90 |
dYdX (DYDX)
|
$2.35 | -1.14% | $1,171,613,052 | $7,366,241 | 501,325,667 |
| 91 |
NetMind Token (NMT)
|
$7.66 | 2.53% | $1,129,687,157 | $1,826,093 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.63 | -0.68% | $1,092,355,445 | $40,689,067 | 143,624,116 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -0.67% | $1,088,386,928 | $73,604,611 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.44% | $1,072,712,436 | $10,501,076 | 19,691,939,048,092 |
| 95 |
Worldcoin (WLD)
|
$5.58 | 1.07% | $1,076,993,610 | $274,742,182 | 192,998,234 |
| 96 |
Wormhole (W)
|
$0.60 | -4.81% | $1,076,804,546 | $135,319,124 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.37 | -1.14% | $1,062,863,990 | $11,376,980 | 315,676,608 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | 0.95% | $1,049,428,285 | $48,440,798 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | 0.11% | $1,041,125,564 | $58,371,827 | 8,888,888,888 |
| 100 |
Gnosis (GNO)
|
$399.69 | 7.06% | $1,034,373,960 | $11,531,950 | 2,589,589 |
| 101 |
Tezos (XTZ)
|
$1.05 | -0.26% | $1,024,908,220 | $28,966,145 | 979,279,060 |