| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,076.00 | 0.20% | $1,304,469,903,867 | $23,943,749,511 | 19,689,062 |
| 2 |
Ethereum (ETH)
|
$3,174.26 | -0.89% | $388,432,758,881 | $10,479,547,578 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $109,887,301,198 | $39,551,015,683 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$607.84 | 0.99% | $93,966,399,628 | $1,467,709,749 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.43 | 0.67% | $69,360,468,602 | $3,069,204,072 | 446,929,923 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,845,045,247 | $6,134,268,068 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.54 | 2.35% | $30,097,873,295 | $1,591,057,913 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,174.27 | -0.89% | $29,680,481,999 | $101,982,660 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.02% | $22,874,035,438 | $1,117,029,715 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -6.48% | $19,749,355,739 | $332,042,897 | 3,471,295,728 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.32% | $18,248,436,070 | $400,664,528 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.83% | $15,735,289,761 | $567,679,282 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.21 | -3.03% | $14,506,436,752 | $420,572,224 | 378,013,975 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,150.00 | 0.21% | $10,285,123,252 | $144,148,632 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.03 | -0.34% | $10,050,149,541 | $281,209,463 | 19,695,684 |
| 16 |
Polkadot (DOT)
|
$7.37 | -1.52% | $10,042,852,693 | $207,825,884 | 1,355,630,537 |
| 17 |
TRON (TRX)
|
$0.11 | 1.11% | $9,839,779,958 | $320,370,639 | 87,585,086,326 |
| 18 |
ChainLink (LINK)
|
$15.32 | -0.74% | $9,044,686,508 | $360,177,241 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | 5.15% | $7,653,232,599 | $565,831,018 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.76 | -3.74% | $6,862,297,535 | $159,423,100 | 463,067,315 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.74% | $6,786,449,851 | $250,513,520 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.31 | -0.67% | $6,297,266,764 | $359,521,052 | 74,453,952 |
| 23 |
Uniswap (UNI)
|
$7.97 | -1.92% | $6,037,048,120 | $166,480,115 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.09% | $5,327,137,015 | $1,328,022 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,259,953,743 | $424,059,303 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$3.00 | 4.27% | $4,370,912,893 | $111,092,019 | 1,453,909,565 |
| 27 |
Aptos (APT)
|
$9.91 | -3.17% | $4,225,106,626 | $164,087,487 | 425,962,925 |
| 28 |
Ethereum Classic (ETC)
|
$27.86 | -0.62% | $4,108,189,631 | $155,714,458 | 146,695,023 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.78% | $3,903,086,388 | $44,682,202 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.14% | $3,819,745,817 | $7,397,719,480 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.49 | -1.14% | $3,528,146,895 | $166,155,516 | 542,482,431 |
| 32 |
Render Token (RNDR)
|
$9.14 | -2.03% | $3,516,347,237 | $160,950,375 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -1.45% | $3,493,365,240 | $12,115,484 | 26,676,660,163 |
| 34 |
Immutable X (IMX)
|
$2.37 | 4.39% | $3,466,898,797 | $63,301,567 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.77 | -1.67% | $3,433,501,379 | $265,983,433 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.23% | $3,370,908,139 | $64,753,145 | 28,918,600,695 |
| 37 |
Bittensor (TAO)
|
$507.27 | 4.43% | $3,357,043,947 | $50,843,304 | 6,639,532 |
| 38 |
OKB (OKB)
|
$54.94 | -0.12% | $3,303,461,162 | $7,533,041 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,200.26 | -1.22% | $3,194,655,208 | $130,183,336 | 996,928 |
| 40 |
Arbitrum (ARB)
|
$1.18 | -2.94% | $3,145,062,088 | $188,708,226 | 2,653,939,384 |
| 41 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.12% | $3,143,940,126 | $43,560,311 | 35,742,801,273 |
| 42 |
VeChain (VET)
|
$0.04 | -0.51% | $3,057,355,492 | $66,919,246 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.04 | 1.97% | $3,045,576,941 | $1,098,056 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 5.60% | $2,935,245,704 | $44,405,634 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 5.82% | $2,869,465,120 | $943,757,540 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.83 | -3.89% | $2,833,852,090 | $472,013,432 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.92% | $2,817,117,334 | $95,575,008 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,822.11 | -4.49% | $2,616,136,254 | $97,821,415 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.50% | $2,608,975,787 | $207,488,431 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.16% | $2,549,994,407 | $227,148,338 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.96 | -2.07% | $2,527,013,784 | $91,455,791 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,289.08 | -0.94% | $2,507,020,222 | $26,090,761 | 761,308 |
| 53 |
THETA (THETA)
|
$2.35 | 1.69% | $2,371,420,913 | $57,537,575 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,368,587,651 | $83,537,085 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.25 | 6.28% | $2,314,443,423 | $97,909,602 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.61 | 6.36% | $2,300,340,534 | $230,421,246 | 882,905,093 |
| 57 |
Monero (XMR)
|
$122.05 | 1.42% | $2,211,169,785 | $50,987,952 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.74% | $2,081,519,315 | $171,054,730 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.27 | -3.53% | $2,017,018,282 | $126,520,246 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -1.19% | $1,892,505,407 | $36,680,973 | 891,734,740 |
| 61 |
THORChain (RUNE)
|
$5.52 | -5.70% | $1,856,135,164 | $254,286,094 | 335,255,908 |
| 62 |
Sei (SEI)
|
$0.65 | -2.08% | $1,835,291,721 | $149,705,844 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,511.19 | -1.04% | $1,823,388,082 | $18,918,486 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -2.34% | $1,760,762,257 | $33,375,164 | 1,400,001,000 |
| 65 |
Zebec Protocol (ZBC)
|
$0.03 | 38.19% | $1,746,221,195 | $68,269 | 50,883,649,370 |
| 66 |
Sui (SUI)
|
$1.34 | -5.67% | $1,746,190,037 | $187,009,688 | 1,295,901,469 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | 0.93% | $1,697,236,484 | $163,056,073 | 9,711,296,788,266 |
| 68 |
Gala (GALA)
|
$0.05 | -2.64% | $1,690,486,102 | $118,398,929 | 34,855,997,028 |
| 70 |
Mantle Staked Ether (METH)
|
$3,249.36 | -1.19% | $1,571,112,237 | $5,574,591 | 482,970 |
| 71 |
Quant (QNT)
|
$107.18 | -1.32% | $1,568,439,462 | $17,399,873 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.14% | $1,568,321,154 | $45,730,092 | 8,133,116,543 |
| 73 |
Jupiter (JUP)
|
$1.16 | -1.59% | $1,558,657,531 | $124,495,918 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.95 | 0.49% | $1,435,174,894 | $13,335,593 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.31% | $1,422,784,025 | $30,765,938 | 1,499,068,195 |
| 76 |
Akash Network (AKT)
|
$6.08 | 47.23% | $1,421,613,900 | $113,463,605 | 234,090,487 |
| 77 |
Bitcoin SV (BSV)
|
$71.45 | -0.02% | $1,414,305,990 | $17,776,693 | 19,691,775 |
| 78 |
Ethena (ENA)
|
$0.99 | -7.30% | $1,412,522,778 | $529,808,953 | 1,425,000,000 |
| 79 |
NEO (NEO)
|
$19.53 | -0.66% | $1,406,186,288 | $67,422,539 | 70,530,000 |
| 80 |
Aave (AAVE)
|
$94.16 | -1.44% | $1,401,192,862 | $94,542,038 | 14,806,722 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.90% | $1,350,199,092 | $137,642,338 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.26% | $1,279,560,437 | $135,664,399 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.87% | $1,274,829,975 | $30,040,197 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -4.08% | $1,245,073,807 | $11,226,474 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,175.04 | -0.85% | $1,228,033,616 | $187,744 | 386,778 |
| 86 |
Safe (SAFE)
|
$2.86 | -17.82% | $1,213,652,181 | $33,819,894 | 427,000,000 |
| 87 |
Elrond (EGLD)
|
$44.31 | -1.05% | $1,195,560,491 | $19,739,077 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.34 | -1.87% | $1,176,321,696 | $7,502,194 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 3.17% | $1,175,499,080 | $5,066,555 | 972,879,064 |
| 90 |
Ondo (ONDO)
|
$0.82 | -0.21% | $1,170,510,416 | $221,462,178 | 1,443,764,728 |
| 91 |
NetMind Token (NMT)
|
$7.71 | 10.45% | $1,134,344,953 | $1,845,404 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.59 | -1.84% | $1,096,813,050 | $40,919,154 | 143,588,442 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -0.94% | $1,092,765,459 | $73,210,720 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.48% | $1,083,002,945 | $10,461,655 | 19,691,923,423,092 |
| 95 |
Wormhole (W)
|
$0.60 | -5.76% | $1,079,700,253 | $134,292,679 | 1,800,000,000 |
| 96 |
Worldcoin (WLD)
|
$5.59 | 0.85% | $1,079,588,500 | $271,341,450 | 192,898,504 |
| 97 |
Ronin (RON)
|
$3.36 | -2.47% | $1,062,023,501 | $12,159,843 | 315,666,690 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -3.83% | $1,051,144,575 | $61,698,347 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.44% | $1,038,412,347 | $56,518,203 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -1.60% | $1,030,332,369 | $29,329,916 | 979,272,574 |
| 101 |
Gnosis (GNO)
|
$394.43 | 6.26% | $1,022,830,741 | $10,512,463 | 2,589,589 |