| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,761.00 | 1.18% | $1,317,428,169,415 | $25,292,312,726 | 19,689,162 |
| 2 |
Ethereum (ETH)
|
$3,240.70 | 1.93% | $396,367,460,847 | $11,711,656,713 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.29% | $109,942,372,226 | $39,065,401,206 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$606.12 | 2.06% | $93,246,199,934 | $1,402,300,893 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.03 | 3.31% | $70,706,811,492 | $3,032,416,790 | 447,051,367 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,852,747,916 | $6,977,607,467 | 33,847,013,474 |
| 7 |
Staked Ether (STETH)
|
$3,240.46 | 1.96% | $30,293,331,546 | $113,218,946 | 9,323,299 |
| 8 |
XRP (XRP)
|
$0.55 | 2.63% | $30,230,053,517 | $1,646,581,242 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.62% | $23,182,316,097 | $1,123,900,633 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -6.92% | $19,666,031,894 | $350,266,043 | 3,471,305,566 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.36% | $18,097,002,096 | $405,703,460 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.18% | $16,048,157,693 | $645,127,563 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.06 | 0.98% | $14,797,171,653 | $415,155,769 | 378,014,331 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,796.00 | 1.30% | $10,391,640,861 | $166,583,128 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.51 | 1.77% | $10,210,756,993 | $209,628,926 | 1,355,635,421 |
| 16 |
Bitcoin Cash (BCH)
|
$511.62 | 0.86% | $10,097,977,877 | $299,541,388 | 19,695,722 |
| 17 |
TRON (TRX)
|
$0.11 | 1.38% | $9,877,955,664 | $328,178,884 | 87,583,107,019 |
| 18 |
ChainLink (LINK)
|
$15.37 | 0.86% | $9,039,940,445 | $344,828,339 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | 1.96% | $7,541,869,894 | $583,261,541 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.90 | -0.07% | $6,920,039,029 | $171,341,409 | 463,074,389 |
| 21 |
Polygon (MATIC)
|
$0.74 | 0.67% | $6,853,240,553 | $255,002,934 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.94 | 0.69% | $6,326,625,438 | $351,111,222 | 74,454,527 |
| 23 |
Uniswap (UNI)
|
$8.10 | 2.00% | $6,116,041,134 | $164,868,854 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.16% | $5,325,642,780 | $1,277,899 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,252,486,192 | $425,216,189 | 5,250,564,592 |
| 26 |
Blockstack (STX)
|
$3.02 | 5.94% | $4,413,837,793 | $117,044,627 | 1,453,936,555 |
| 27 |
Aptos (APT)
|
$9.96 | -0.90% | $4,249,085,740 | $169,460,063 | 425,990,178 |
| 28 |
Ethereum Classic (ETC)
|
$28.33 | 1.11% | $4,161,381,772 | $139,721,475 | 146,697,851 |
| 29 |
Mantle (MNT)
|
$1.18 | -2.87% | $3,868,727,229 | $55,830,424 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.56% | $3,850,867,100 | $8,273,349,304 | 3,851,808,871 |
| 31 |
Render Token (RNDR)
|
$9.31 | 0.96% | $3,599,844,963 | $190,396,959 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.55 | 1.22% | $3,560,328,819 | $162,949,967 | 542,549,233 |
| 33 |
Immutable X (IMX)
|
$2.42 | 6.34% | $3,533,641,979 | $64,241,063 | 1,456,815,249 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.62% | $3,529,579,252 | $11,320,419 | 26,677,056,985 |
| 35 |
Bittensor (TAO)
|
$519.71 | 7.98% | $3,459,422,916 | $54,303,109 | 6,640,471 |
| 36 |
Cosmos (ATOM)
|
$8.84 | 0.31% | $3,456,743,663 | $241,385,504 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 1.19% | $3,387,747,970 | $65,640,369 | 28,918,600,453 |
| 38 |
Hedera Hashgraph (HBAR)
|
$0.10 | 7.58% | $3,412,822,192 | $106,783,309 | 35,742,801,273 |
| 39 |
OKB (OKB)
|
$56.16 | 2.78% | $3,376,656,404 | $8,931,977 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,267.96 | 1.58% | $3,257,923,978 | $143,504,043 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 19.91% | $3,225,013,172 | $1,231,031,912 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.20 | 0.09% | $3,200,782,358 | $193,823,501 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.44% | $3,108,495,919 | $1,140,661 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 1.46% | $3,069,552,701 | $68,383,883 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.05 | 6.39% | $3,041,880,925 | $511,844,858 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.19% | $2,977,095,013 | $44,330,252 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 2.23% | $2,869,213,229 | $94,671,041 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.54 | -0.01% | $2,654,664,535 | $212,271,977 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,866.89 | -1.02% | $2,655,893,116 | $96,778,182 | 924,717 |
| 50 |
Fetch (FET)
|
$2.49 | 4.02% | $2,616,483,516 | $248,550,635 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,358.77 | 2.01% | $2,571,859,684 | $35,341,506 | 765,714 |
| 52 |
Injective Protocol (INJ)
|
$28.57 | 1.50% | $2,578,803,174 | $97,384,964 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.43 | 6.07% | $2,434,949,492 | $58,801,495 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,368,843,638 | $81,870,496 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.64 | 2.50% | $2,327,177,539 | $199,783,322 | 882,957,534 |
| 56 |
Arweave (AR)
|
$34.61 | 3.50% | $2,274,630,232 | $102,721,575 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.48 | 2.45% | $2,242,031,610 | $51,493,472 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.76 | 0.66% | $2,145,508,144 | $177,970,493 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.77 | 2.63% | $2,111,928,372 | $144,622,648 | 179,399,692 |
| 60 |
Lido DAO (LDO)
|
$2.15 | 2.12% | $1,918,624,400 | $35,419,285 | 891,734,809 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.21% | $1,912,226,002 | $269,339,548 | 335,259,484 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 14.88% | $1,890,823,311 | $261,989,934 | 9,711,296,787,441 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,581.96 | 1.60% | $1,859,441,430 | $18,123,549 | 518,370 |
| 64 |
Sei (SEI)
|
$0.67 | 2.64% | $1,855,109,357 | $143,777,030 | 2,800,000,000 |
| 65 |
Sui (SUI)
|
$1.37 | -1.13% | $1,779,537,504 | $137,195,010 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.85% | $1,740,269,167 | $37,353,881 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.22% | $1,730,726,158 | $123,050,288 | 34,855,936,428 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 27.70% | $1,639,411,519 | $76,341 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 3.25% | $1,610,141,528 | $124,072,122 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,310.62 | 1.85% | $1,598,981,301 | $6,596,088 | 482,985 |
| 72 |
Quant (QNT)
|
$108.50 | 1.78% | $1,580,189,308 | $17,244,255 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 1.69% | $1,576,555,830 | $47,782,915 | 8,133,114,761 |
| 74 |
Bonk (BONK)
|
$0.00 | 14.17% | $1,486,070,150 | $175,145,468 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.85% | $1,444,802,654 | $31,183,882 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | 0.83% | $1,435,113,479 | $13,369,219 | 144,118,517 |
| 77 |
Ethena (ENA)
|
$1.01 | -2.80% | $1,437,181,138 | $505,287,161 | 1,425,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$72.33 | 1.68% | $1,426,035,384 | $17,535,403 | 19,691,859 |
| 79 |
Aave (AAVE)
|
$95.95 | 1.60% | $1,419,979,829 | $94,074,715 | 14,807,439 |
| 80 |
NEO (NEO)
|
$19.40 | -0.12% | $1,369,595,007 | $66,922,505 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 3.67% | $1,315,162,273 | $147,745,018 | 1,282,094,972 |
| 82 |
Akash Network (AKT)
|
$5.49 | 35.42% | $1,285,660,717 | $144,775,838 | 234,090,487 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.25% | $1,287,822,964 | $31,710,853 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -0.64% | $1,270,158,508 | $10,346,924 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,248.22 | 1.92% | $1,256,419,013 | $186,031 | 386,802 |
| 86 |
Ondo (ONDO)
|
$0.83 | 5.36% | $1,210,457,626 | $271,387,652 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.93 | 1.57% | $1,207,226,216 | $19,996,618 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.38 | 1.47% | $1,193,498,509 | $7,504,695 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.78% | $1,171,272,113 | $3,957,949 | 972,992,009 |
| 90 |
NetMind Token (NMT)
|
$7.72 | 6.28% | $1,139,645,102 | $1,810,127 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.72 | 0.83% | $1,109,852,731 | $41,895,978 | 143,624,702 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 1.26% | $1,105,061,820 | $75,549,126 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -2.41% | $1,096,147,936 | $142,078,244 | 1,800,000,000 |
| 94 |
Worldcoin (WLD)
|
$5.64 | 2.85% | $1,088,164,161 | $289,373,683 | 193,097,722 |
| 95 |
eCash (XEC)
|
$0.00 | 1.40% | $1,091,405,523 | $6,686,189 | 19,691,960,923,092 |
| 96 |
Ronin (RON)
|
$3.41 | 0.45% | $1,077,014,694 | $11,627,034 | 315,686,856 |
| 97 |
Gnosis (GNO)
|
$407.99 | 9.45% | $1,059,509,258 | $12,186,912 | 2,589,589 |
| 98 |
Tokenize Xchange (TKX)
|
$13.48 | 3.56% | $1,079,176,772 | $49,474,533 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | 0.54% | $1,047,365,794 | $58,428,158 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.06 | 1.71% | $1,040,297,628 | $27,865,917 | 979,283,221 |
| 101 |
Pyth Network (PYTH)
|
$0.68 | -0.12% | $1,025,133,892 | $46,927,622 | 1,500,000,000 |