| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,371.00 | -3.25% | $1,266,510,792,388 | $23,342,169,705 | 19,689,687 |
| 2 |
Ethereum (ETH)
|
$3,143.97 | -2.32% | $383,264,017,789 | $14,071,162,704 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,422,048,060 | $48,055,323,516 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.91 | -1.18% | $92,445,104,453 | $1,889,269,623 | 153,856,150 |
| 5 |
Solana (SOL)
|
$150.25 | -5.02% | $67,061,787,490 | $4,129,529,964 | 447,043,019 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,392,693,264 | $7,350,650,744 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.54 | -3.02% | $29,505,033,033 | $1,421,252,404 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,140.34 | -2.29% | $29,322,762,856 | $97,224,787 | 9,338,251 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.33% | $22,165,011,127 | $1,485,234,067 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -1.36% | $19,489,559,582 | $288,640,791 | 3,472,187,239 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.53% | $16,967,672,200 | $473,718,339 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.46% | $15,363,350,168 | $779,816,780 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.06 | -4.20% | $14,013,051,714 | $506,919,515 | 378,026,014 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,400.00 | -3.32% | $9,990,181,610 | $203,511,054 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.50% | $9,963,454,772 | $357,747,795 | 87,575,266,937 |
| 16 |
Polkadot (DOT)
|
$7.06 | -4.07% | $9,577,127,839 | $258,963,496 | 1,356,406,457 |
| 17 |
Bitcoin Cash (BCH)
|
$483.64 | -4.39% | $9,522,544,236 | $334,358,658 | 19,696,372 |
| 18 |
ChainLink (LINK)
|
$14.77 | -2.52% | $8,677,802,091 | $418,930,751 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 1.85% | $7,629,646,321 | $583,759,017 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.34% | $6,648,970,293 | $361,152,668 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.96 | -4.63% | $6,464,780,845 | $209,443,757 | 463,122,711 |
| 22 |
Litecoin (LTC)
|
$84.80 | -0.15% | $6,319,365,864 | $513,324,889 | 74,458,852 |
| 23 |
Uniswap (UNI)
|
$7.82 | -2.39% | $5,898,317,327 | $152,419,984 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.50% | $5,346,354,702 | $1,370,088 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,196,156,453 | $412,569,122 | 5,198,502,111 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 2.32% | $4,533,763,230 | $2,275,590,070 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $4,422,931,625 | $8,553,280,569 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -7.15% | $3,964,222,825 | $97,995,419 | 1,454,092,454 |
| 29 |
Aptos (APT)
|
$9.30 | -4.97% | $3,964,031,603 | $192,347,644 | 426,181,071 |
| 30 |
Ethereum Classic (ETC)
|
$26.85 | -4.54% | $3,940,199,572 | $193,961,572 | 146,717,710 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.20% | $3,623,666,869 | $58,582,041 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.76% | $3,377,836,185 | $13,515,920 | 26,679,895,921 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | 0.08% | $3,363,759,550 | $85,128,057 | 28,918,608,782 |
| 34 |
Render Token (RNDR)
|
$8.72 | -4.43% | $3,349,739,422 | $198,144,494 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.55 | -2.03% | $3,344,698,045 | $170,449,348 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.13 | -5.54% | $3,331,652,200 | $240,123,228 | 543,273,086 |
| 37 |
dogwifcoin (WIF)
|
$3.34 | 9.26% | $3,299,691,684 | $1,022,512,688 | 998,926,392 |
| 38 |
Immutable X (IMX)
|
$2.26 | -4.15% | $3,299,364,172 | $54,375,134 | 1,456,815,249 |
| 39 |
OKB (OKB)
|
$54.67 | -1.38% | $3,280,072,363 | $6,997,191 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | -1.62% | $3,199,382,176 | $1,375,193,381 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,007.30 | -7.34% | $3,004,135,944 | $892,720,980 | 996,928 |
| 42 |
Bittensor (TAO)
|
$453.33 | -10.09% | $3,011,564,369 | $40,165,285 | 6,645,637 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.60% | $2,992,077,198 | $285,398,200 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.92% | $2,959,988,974 | $1,443,436 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.95% | $2,936,465,599 | $86,101,055 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -4.32% | $2,893,975,879 | $36,447,662 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,902.06 | -0.35% | $2,682,446,598 | $127,810,998 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.18% | $2,620,476,070 | $95,662,321 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.45 | -2.63% | $2,557,361,213 | $252,898,575 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.49% | $2,547,387,599 | $321,868,812 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,254.88 | -2.37% | $2,497,085,417 | $179,075,411 | 769,578 |
| 52 |
Injective Protocol (INJ)
|
$27.08 | -4.01% | $2,439,953,993 | $122,062,124 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,367,931,938 | $78,290,367 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.34 | -2.74% | $2,344,037,566 | $64,378,004 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.51 | 0.30% | $2,216,598,711 | $138,753,875 | 883,294,088 |
| 56 |
Arweave (AR)
|
$33.54 | -0.45% | $2,191,468,965 | $79,995,288 | 65,454,186 |
| 57 |
Monero (XMR)
|
$119.71 | -2.27% | $2,173,119,109 | $34,457,146 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.67% | $2,025,152,770 | $212,159,291 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.20 | -2.44% | $2,011,724,367 | $136,019,563 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.51 | -3.12% | $1,849,881,862 | $274,058,269 | 335,275,244 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.20% | $1,837,183,426 | $343,874,227 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.23% | $1,820,894,537 | $49,886,651 | 891,735,297 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,470.41 | -2.45% | $1,799,008,670 | $46,846,170 | 518,385 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.29% | $1,765,230,109 | $402,043,272 | 8,138,103,051 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.71% | $1,714,004,253 | $39,697,075 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -7.84% | $1,680,474,061 | $124,489,544 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -5.30% | $1,684,357,985 | $205,745,344 | 34,872,661,982 |
| 68 |
Bonk (BONK)
|
$0.00 | 13.63% | $1,700,595,947 | $674,390,528 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.27 | -3.80% | $1,648,149,955 | $201,203,928 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.47 | 1.55% | $1,591,939,765 | $35,394,961 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.67 | -2.36% | $1,554,734,659 | $6,041,794 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -7.80% | $1,532,085,209 | $33,352 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.11 | -6.08% | $1,503,298,956 | $195,932,876 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.52% | $1,439,752,288 | $54,060,171 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -0.96% | $1,423,407,152 | $16,102,485 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.34 | -2.61% | $1,367,303,155 | $114,920,975 | 14,807,674 |
| 78 |
Bitcoin SV (BSV)
|
$69.16 | -3.61% | $1,364,460,499 | $20,557,321 | 19,692,469 |
| 79 |
SingularityNET (AGI)
|
$1.00 | -0.46% | $1,282,731,673 | $172,407,223 | 1,282,094,972 |
| 80 |
NEO (NEO)
|
$18.15 | -5.92% | $1,281,455,662 | $65,596,362 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.90 | -7.74% | $1,278,203,473 | $538,564,746 | 1,425,000,000 |
| 82 |
Ondo (ONDO)
|
$0.86 | 5.26% | $1,238,450,138 | $352,499,621 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -3.18% | $1,244,112,999 | $36,874,596 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,117.18 | -3.11% | $1,217,704,017 | $381,258 | 387,837 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.12% | $1,206,139,912 | $8,815,380 | 38,649,268,022 |
| 86 |
dYdX (DYDX)
|
$2.27 | -4.25% | $1,139,678,521 | $8,002,629 | 501,325,667 |
| 87 |
Akash Network (AKT)
|
$4.88 | -5.12% | $1,142,145,842 | $38,062,988 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$42.32 | -4.19% | $1,136,943,225 | $26,225,936 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.72% | $1,110,748,321 | $3,165,901 | 975,780,345 |
| 90 |
Axie Infinity (AXS)
|
$7.70 | 0.20% | $1,106,660,785 | $98,577,707 | 143,654,392 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.08% | $1,069,745,147 | $148,453,921 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -3.44% | $1,062,894,324 | $110,500,069 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.19 | -2.11% | $1,053,752,981 | $58,190,636 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -4.77% | $1,033,298,266 | $12,286,142 | 19,692,514,048,092 |
| 95 |
Ronin (RON)
|
$3.26 | -3.37% | $1,030,345,318 | $18,521,052 | 315,838,088 |
| 96 |
Gatechain Token (GT)
|
$7.52 | -1.76% | $1,003,924,320 | $8,267,364 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.03 | -2.86% | $1,003,129,885 | $39,072,801 | 979,358,417 |
| 98 |
Wormhole (W)
|
$0.55 | -8.98% | $1,000,118,712 | $130,563,996 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.11 | -7.51% | $992,941,824 | $251,105,917 | 194,426,391 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.69% | $972,037,930 | $91,786,314 | 3,943,353,451 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -3.67% | $967,507,154 | $32,158,672 | 1,092,108,469 |