| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,255.00 | 0.30% | $1,304,458,110,813 | $24,655,182,966 | 19,688,931 |
| 2 |
Ethereum (ETH)
|
$3,176.91 | -1.16% | $387,605,035,139 | $10,743,243,076 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $109,912,791,158 | $40,045,956,467 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.00 | 0.62% | $93,080,616,296 | $1,450,418,280 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.94 | 2.07% | $69,249,321,381 | $3,331,851,920 | 446,930,677 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.18% | $33,828,121,388 | $6,583,730,172 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 1.78% | $30,225,661,505 | $1,600,322,500 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,175.96 | -1.14% | $29,628,543,667 | $109,888,792 | 9,329,014 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -2.55% | $22,683,255,751 | $1,214,013,049 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -7.75% | $19,721,147,245 | $267,421,967 | 3,471,268,310 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.52% | $17,979,782,896 | $388,627,878 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.73% | $15,579,061,136 | $644,135,987 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.64 | -0.05% | $14,607,764,212 | $472,857,015 | 378,013,531 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,299.00 | 0.43% | $10,292,837,017 | $153,755,856 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.91 | -0.48% | $10,059,448,274 | $291,555,882 | 19,695,616 |
| 16 |
Polkadot (DOT)
|
$7.39 | -0.29% | $10,011,345,762 | $226,366,624 | 1,355,609,705 |
| 17 |
TRON (TRX)
|
$0.11 | 0.17% | $9,799,616,438 | $331,432,239 | 87,587,270,617 |
| 18 |
ChainLink (LINK)
|
$15.50 | -2.12% | $9,082,723,947 | $398,342,054 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | 2.96% | $7,466,278,484 | $547,451,199 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.89 | -2.27% | $6,892,752,123 | $148,998,861 | 463,063,281 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.00% | $6,792,847,809 | $270,612,756 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.45 | -1.25% | $6,284,397,978 | $382,518,404 | 74,453,046 |
| 23 |
Uniswap (UNI)
|
$8.14 | 1.81% | $6,137,679,350 | $151,945,971 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.39% | $5,319,753,432 | $1,361,138 | 926,560,549 |
| 25 |
Dai (DAI)
|
$1.00 | -0.21% | $5,248,197,824 | $416,177,839 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.08 | 6.32% | $4,468,009,862 | $99,697,048 | 1,453,874,535 |
| 27 |
Aptos (APT)
|
$9.93 | -2.99% | $4,227,993,225 | $169,457,530 | 425,922,056 |
| 28 |
Ethereum Classic (ETC)
|
$28.03 | -0.58% | $4,110,023,648 | $150,797,315 | 146,690,991 |
| 29 |
Mantle (MNT)
|
$1.21 | -1.97% | $3,943,086,799 | $41,759,924 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.33% | $3,758,103,086 | $7,074,800,583 | 3,758,193,813 |
| 31 |
Filecoin (FIL)
|
$6.52 | -2.22% | $3,538,634,763 | $178,385,135 | 542,385,138 |
| 32 |
Render Token (RNDR)
|
$9.16 | -1.47% | $3,519,231,996 | $162,498,718 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.22% | $3,498,003,323 | $12,674,638 | 26,676,089,529 |
| 34 |
Immutable X (IMX)
|
$2.39 | 6.58% | $3,480,882,358 | $64,559,395 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.85 | -0.85% | $3,457,572,382 | $217,740,001 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$509.98 | 4.14% | $3,379,597,636 | $49,805,673 | 6,638,489 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.00% | $3,373,256,237 | $65,126,844 | 28,918,601,091 |
| 38 |
OKB (OKB)
|
$54.70 | -1.50% | $3,281,157,293 | $8,018,531 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,204.89 | -0.78% | $3,194,134,914 | $89,394,988 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.69% | $3,189,102,356 | $42,996,427 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -3.32% | $3,144,918,209 | $202,411,380 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | -1.07% | $3,061,378,257 | $68,723,884 | 72,714,516,834 |
| 43 |
Kaspa (KAS)
|
$0.13 | 5.37% | $2,912,279,183 | $40,413,549 | 23,088,387,841 |
| 44 |
The Graph (GRT)
|
$0.30 | 1.88% | $2,832,041,477 | $102,220,300 | 9,482,541,570 |
| 45 |
Pepe (PEPE)
|
$0.00 | 3.20% | $2,827,850,892 | $959,887,649 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.80 | -6.83% | $2,799,652,049 | $487,980,162 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,841.35 | -6.20% | $2,626,896,908 | $115,161,038 | 924,717 |
| 48 |
Optimism (OP)
|
$2.51 | -1.75% | $2,621,492,958 | $223,897,368 | 1,045,379,867 |
| 49 |
Injective Protocol (INJ)
|
$28.22 | -3.43% | $2,542,302,549 | $94,037,090 | 90,042,222 |
| 50 |
Fetch (FET)
|
$2.42 | -1.96% | $2,526,093,080 | $226,650,432 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,290.74 | -1.16% | $2,500,158,687 | $17,675,499 | 758,908 |
| 52 |
THETA (THETA)
|
$2.41 | 3.32% | $2,411,076,536 | $54,394,463 | 1,000,000,000 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,370,812,905 | $87,665,562 | 2,372,794,749 |
| 54 |
Core (CORE)
|
$2.55 | 4.38% | $2,247,522,800 | $128,260,769 | 882,803,204 |
| 55 |
Arweave (AR)
|
$34.19 | 3.56% | $2,234,792,432 | $95,483,569 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.58 | 0.82% | $2,206,066,817 | $48,876,166 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | -4.27% | $2,115,146,281 | $167,282,798 | 2,803,634,836 |
| 58 |
Celestia (TIA)
|
$11.08 | -4.18% | $1,984,518,018 | $115,318,022 | 179,180,514 |
| 59 |
Lido DAO (LDO)
|
$2.13 | -0.89% | $1,900,346,309 | $40,022,717 | 891,734,642 |
| 60 |
THORChain (RUNE)
|
$5.58 | -5.10% | $1,870,064,870 | $281,865,323 | 335,250,828 |
| 61 |
Sei (SEI)
|
$0.66 | 4.93% | $1,859,995,322 | $153,445,495 | 2,800,000,000 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,506.79 | -0.96% | $1,820,339,686 | $13,978,945 | 519,089 |
| 63 |
Zebec Protocol (ZBC)
|
$0.03 | 41.33% | $1,802,284,741 | $52,590 | 50,883,649,370 |
| 64 |
Bitget Token (BGB)
|
$1.27 | -0.89% | $1,779,114,429 | $31,459,578 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.37 | -2.80% | $1,770,936,938 | $197,024,650 | 1,295,901,469 |
| 67 |
Gala (GALA)
|
$0.05 | -3.27% | $1,696,154,644 | $122,202,717 | 34,838,918,277 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -4.19% | $1,660,178,443 | $174,743,849 | 9,711,296,830,864 |
| 69 |
Mantle Staked Ether (METH)
|
$3,250.97 | -0.98% | $1,570,205,420 | $5,919,442 | 482,970 |
| 70 |
Algorand (ALGO)
|
$0.19 | -0.21% | $1,569,104,162 | $47,586,545 | 8,133,119,087 |
| 71 |
Jupiter (JUP)
|
$1.16 | -1.97% | $1,567,624,832 | $135,630,300 | 1,350,000,000 |
| 72 |
Quant (QNT)
|
$107.26 | -2.22% | $1,559,939,624 | $17,894,566 | 14,544,176 |
| 73 |
WhiteBIT (WBT)
|
$9.96 | 0.82% | $1,435,730,282 | $13,849,830 | 144,118,517 |
| 74 |
Ethena (ENA)
|
$1.00 | -8.24% | $1,421,383,711 | $567,170,720 | 1,425,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.26% | $1,412,323,273 | $36,334,553 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$95.04 | 0.80% | $1,409,304,417 | $101,099,348 | 14,806,572 |
| 77 |
Bitcoin SV (BSV)
|
$71.59 | -0.72% | $1,409,272,245 | $20,156,208 | 19,691,681 |
| 78 |
NEO (NEO)
|
$19.45 | -2.80% | $1,372,149,100 | $68,805,141 | 70,530,000 |
| 79 |
Bonk (BONK)
|
$0.00 | -4.09% | $1,324,004,628 | $149,977,840 | 66,295,523,592,415 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -0.87% | $1,280,485,862 | $32,492,482 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | -3.69% | $1,260,460,927 | $11,238,230 | 38,632,125,513 |
| 82 |
SingularityNET (AGI)
|
$0.98 | -2.81% | $1,259,025,267 | $136,553,703 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,174.61 | -0.59% | $1,227,588,232 | $325,330 | 386,689 |
| 84 |
Elrond (EGLD)
|
$44.68 | -0.52% | $1,199,560,482 | $19,210,377 | 26,849,904 |
| 85 |
dYdX (DYDX)
|
$2.36 | -1.76% | $1,183,876,397 | $6,212,151 | 501,325,667 |
| 86 |
Ribbon Finance (RBN)
|
$1.22 | 3.04% | $1,187,087,758 | $4,330,936 | 972,716,813 |
| 87 |
Ondo (ONDO)
|
$0.77 | -7.53% | $1,108,454,417 | $185,356,031 | 1,443,764,728 |
| 88 |
Worldcoin (WLD)
|
$5.74 | 1.23% | $1,107,550,857 | $243,210,560 | 192,710,194 |
| 89 |
Axie Infinity (AXS)
|
$7.61 | -2.56% | $1,092,521,553 | $42,870,711 | 143,575,747 |
| 90 |
Wormhole (W)
|
$0.61 | -5.03% | $1,095,121,399 | $155,890,301 | 1,800,000,000 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -1.73% | $1,085,597,059 | $72,887,714 | 2,251,731,926 |
| 92 |
eCash (XEC)
|
$0.00 | -0.32% | $1,081,424,793 | $10,421,253 | 19,691,851,548,092 |
| 93 |
Ronin (RON)
|
$3.37 | -3.28% | $1,064,005,860 | $8,073,545 | 315,628,598 |
| 94 |
Tokenize Xchange (TKX)
|
$13.21 | -2.13% | $1,056,031,731 | $45,488,559 | 79,996,000 |
| 95 |
Chiliz (CHZ)
|
$0.12 | -2.34% | $1,036,419,090 | $52,330,125 | 8,888,888,888 |
| 96 |
Tezos (XTZ)
|
$1.05 | -1.59% | $1,028,012,658 | $27,235,615 | 979,257,838 |
| 97 |
Pyth Network (PYTH)
|
$0.68 | -1.87% | $1,014,773,118 | $57,248,155 | 1,500,000,000 |
| 98 |
Gnosis (GNO)
|
$391.73 | 6.54% | $1,014,178,338 | $11,196,566 | 2,589,589 |
| 99 |
Synthetix Network Token (SNX)
|
$3.08 | -2.32% | $1,010,275,839 | $33,582,954 | 327,769,196 |
| 100 |
ORDI (ORDI)
|
$47.84 | -4.93% | $1,003,795,926 | $155,239,273 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.25 | -2.38% | $985,417,384 | $60,065,552 | 3,942,818,568 |