| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,861.00 | 0.76% | $1,316,600,420,665 | $23,413,260,113 | 19,689,434 |
| 2 |
Ethereum (ETH)
|
$3,264.20 | 2.97% | $398,013,702,323 | $11,264,439,505 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,517,104,419 | $27,674,603,414 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.33 | 1.19% | $93,738,418,929 | $1,873,922,580 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.63 | 3.00% | $70,972,930,941 | $3,302,275,255 | 447,046,303 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,676,837,109 | $6,189,342,640 | 33,663,360,193 |
| 7 |
Staked Ether (STETH)
|
$3,263.32 | 2.89% | $30,462,365,266 | $78,260,444 | 9,332,706 |
| 8 |
XRP (XRP)
|
$0.55 | -0.27% | $30,241,842,434 | $1,310,314,017 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.59% | $23,345,952,881 | $1,165,806,113 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.90 | 5.54% | $20,488,086,831 | $303,613,573 | 3,471,332,899 |
| 11 |
Cardano (ADA)
|
$0.51 | -0.53% | $17,931,001,832 | $407,432,208 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.29% | $16,075,432,435 | $699,506,808 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.36 | 2.29% | $14,855,637,131 | $414,691,666 | 378,020,173 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,908.00 | 0.84% | $10,386,840,046 | $204,525,332 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.45 | 0.93% | $10,095,808,031 | $228,875,727 | 1,355,929,782 |
| 16 |
Bitcoin Cash (BCH)
|
$509.43 | -0.05% | $10,028,626,879 | $285,135,165 | 19,695,887 |
| 17 |
TRON (TRX)
|
$0.11 | 1.43% | $9,958,648,930 | $309,649,328 | 87,580,393,794 |
| 18 |
ChainLink (LINK)
|
$15.46 | 0.51% | $9,077,013,740 | $321,180,811 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | 0.23% | $7,333,611,672 | $449,095,300 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.27% | $6,993,722,114 | $280,693,362 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.90 | 1.17% | $6,900,566,746 | $196,573,659 | 463,076,548 |
| 22 |
Litecoin (LTC)
|
$86.75 | 2.53% | $6,453,364,569 | $345,572,606 | 74,457,021 |
| 23 |
Uniswap (UNI)
|
$8.14 | 0.65% | $6,140,321,690 | $134,262,983 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.14% | $5,336,016,660 | $1,238,573 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,244,703,190 | $480,201,127 | 5,245,538,023 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.14 | 57.07% | $5,031,141,399 | $1,936,316,864 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.91 | -4.41% | $4,234,895,659 | $106,756,505 | 1,454,016,493 |
| 28 |
Aptos (APT)
|
$9.93 | 0.59% | $4,226,688,014 | $174,449,721 | 426,099,171 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | 0.15% | $4,198,641,810 | $8,739,660,471 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$28.17 | 0.87% | $4,132,222,651 | $137,794,166 | 146,709,070 |
| 31 |
Mantle (MNT)
|
$1.16 | -3.71% | $3,774,628,598 | $61,466,904 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.01% | $3,554,900,719 | $11,510,796 | 26,678,669,052 |
| 33 |
Immutable X (IMX)
|
$2.42 | 1.32% | $3,524,784,773 | $52,724,013 | 1,456,815,249 |
| 34 |
Filecoin (FIL)
|
$6.49 | -0.02% | $3,520,609,452 | $181,816,840 | 543,042,079 |
| 35 |
Render Token (RNDR)
|
$9.12 | 0.06% | $3,519,304,948 | $193,487,313 | 384,472,335 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.93% | $3,466,443,362 | $73,257,434 | 28,918,610,154 |
| 37 |
Cosmos (ATOM)
|
$8.87 | 0.55% | $3,464,188,030 | $178,949,238 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.41 | 23.09% | $3,410,691,503 | $727,588,663 | 998,926,392 |
| 39 |
Pepe (PEPE)
|
$0.00 | 18.07% | $3,372,651,135 | $1,560,420,626 | 4 |
| 40 |
OKB (OKB)
|
$55.82 | 1.86% | $3,354,088,795 | $8,506,110 | 60,000,000 |
| 41 |
Bittensor (TAO)
|
$496.42 | -2.76% | $3,306,190,771 | $31,485,988 | 6,643,141 |
| 42 |
Arbitrum (ARB)
|
$1.20 | 0.96% | $3,175,452,702 | $202,725,392 | 2,653,939,384 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,178.03 | -0.74% | $3,167,938,512 | $803,083,568 | 996,928 |
| 44 |
VeChain (VET)
|
$0.04 | 2.23% | $3,108,779,421 | $68,460,175 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.07 | 1.42% | $3,066,423,088 | $1,169,148 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.45% | $2,980,716,485 | $36,978,569 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | 0.01% | $2,801,486,349 | $77,905,671 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,980.95 | 5.24% | $2,755,546,892 | $104,845,620 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 3.03% | $2,687,727,278 | $204,283,445 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 3.77% | $2,615,401,761 | $239,625,612 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.97 | 3.77% | $2,610,040,919 | $96,045,382 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,381.49 | 2.92% | $2,602,381,789 | $148,343,045 | 768,694 |
| 53 |
THETA (THETA)
|
$2.50 | 5.79% | $2,498,816,390 | $54,761,918 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,371,631,427 | $64,363,779 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.54 | -1.29% | $2,243,078,073 | $116,551,520 | 883,147,072 |
| 56 |
Monero (XMR)
|
$121.85 | 0.17% | $2,212,520,512 | $36,822,640 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.48 | -3.41% | $2,198,717,171 | $90,246,922 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.86 | 7.70% | $2,126,790,481 | $152,425,230 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.81% | $2,113,374,830 | $187,749,060 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.86 | 5.14% | $1,963,662,210 | $249,010,022 | 335,274,811 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 16.64% | $1,949,201,246 | $458,531,934 | 9,711,274,565,595 |
| 62 |
Algorand (ALGO)
|
$0.24 | 24.77% | $1,936,317,565 | $287,815,102 | 8,133,108,342 |
| 63 |
Lido DAO (LDO)
|
$2.15 | 1.50% | $1,917,685,469 | $41,599,377 | 891,735,086 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,605.43 | 2.90% | $1,865,768,154 | $31,871,911 | 517,957 |
| 65 |
Sei (SEI)
|
$0.64 | -3.60% | $1,803,462,825 | $128,151,530 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 5.31% | $1,781,811,172 | $171,439,759 | 34,872,986,980 |
| 67 |
Bonk (BONK)
|
$0.00 | 31.01% | $1,766,175,130 | $532,174,651 | 66,295,523,592,415 |
| 68 |
Sui (SUI)
|
$1.33 | -2.19% | $1,723,524,002 | $178,029,639 | 1,295,901,469 |
| 69 |
Bitget Token (BGB)
|
$1.23 | -3.09% | $1,722,102,792 | $44,931,390 | 1,400,001,000 |
| 70 |
Quant (QNT)
|
$114.22 | 7.24% | $1,661,850,133 | $28,813,421 | 14,544,176 |
| 71 |
Jupiter (JUP)
|
$1.20 | 3.53% | $1,615,553,969 | $137,233,114 | 1,350,000,000 |
| 72 |
Mantle Staked Ether (METH)
|
$3,349.07 | 3.10% | $1,613,013,970 | $7,501,058 | 482,789 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 6.86% | $1,508,437,781 | $39,278,500 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -20.16% | $1,484,456,797 | $46,358 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | -0.29% | $1,436,079,542 | $15,377,237 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.93 | 2.14% | $1,435,346,817 | $102,650,513 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$72.20 | 0.92% | $1,424,161,393 | $15,580,860 | 19,692,222 |
| 79 |
Ethena (ENA)
|
$0.96 | -2.51% | $1,369,950,234 | $514,078,026 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 4.36% | $1,321,012,089 | $145,712,120 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.57 | -4.33% | $1,309,664,727 | $59,110,418 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.20% | $1,287,281,269 | $38,420,262 | 10 |
| 83 |
Ondo (ONDO)
|
$0.89 | 14.75% | $1,278,846,908 | $359,162,704 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,256.91 | 2.46% | $1,259,104,350 | $353,559 | 386,595 |
| 85 |
Flare Network (FLR)
|
$0.03 | 1.64% | $1,255,264,732 | $9,166,564 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.43 | 2.87% | $1,217,419,123 | $6,340,126 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$45.16 | 1.63% | $1,213,111,070 | $21,661,302 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.11 | -14.79% | $1,184,965,913 | $118,354,155 | 234,090,487 |
| 89 |
NetMind Token (NMT)
|
$7.95 | -1.18% | $1,182,721,898 | $1,391,746 | 147,571,073 |
| 90 |
Axie Infinity (AXS)
|
$8.07 | 5.47% | $1,160,507,542 | $56,783,617 | 143,643,365 |
| 91 |
Ribbon Finance (RBN)
|
$1.18 | -2.63% | $1,155,641,956 | $2,322,326 | 975,442,258 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 4.55% | $1,136,856,124 | $91,604,193 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.13 | 9.62% | $1,117,953,407 | $97,841,412 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 0.83% | $1,086,564,756 | $11,110,572 | 19,692,160,923,092 |
| 95 |
Ronin (RON)
|
$3.43 | 2.36% | $1,082,775,223 | $11,921,472 | 315,766,413 |
| 96 |
Wormhole (W)
|
$0.60 | -1.19% | $1,082,353,762 | $134,193,074 | 1,800,000,000 |
| 97 |
Tokenize Xchange (TKX)
|
$13.50 | 2.48% | $1,080,235,280 | $58,083,811 | 79,996,000 |
| 98 |
Worldcoin (WLD)
|
$5.51 | -4.05% | $1,071,844,861 | $241,295,737 | 193,925,038 |
| 99 |
Tezos (XTZ)
|
$1.08 | 2.94% | $1,062,276,376 | $34,196,128 | 979,326,801 |
| 100 |
Gatechain Token (GT)
|
$7.90 | 6.67% | $1,054,939,204 | $7,483,864 | 133,588,480 |
| 101 |
Mina Protocol (MINA)
|
$0.95 | 8.64% | $1,038,476,256 | $30,391,211 | 1,091,685,931 |