| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,255.00 | -0.43% | $1,303,614,009,786 | $24,521,986,834 | 19,689,275 |
| 2 |
Ethereum (ETH)
|
$3,201.97 | 0.31% | $390,385,855,842 | $11,291,555,361 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,334,570,202 | $30,746,876,052 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.32 | 2.02% | $93,515,496,061 | $1,645,184,978 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.63 | 1.46% | $69,715,635,093 | $3,194,651,812 | 447,049,535 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,718,864,908 | $6,054,009,621 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | -1.71% | $30,526,966,451 | $1,327,654,802 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,200.47 | 0.32% | $29,785,076,326 | $84,389,721 | 9,329,886 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.24% | $23,054,869,414 | $1,122,938,183 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.67 | -4.46% | $19,574,829,983 | $329,275,576 | 3,471,309,332 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.84% | $17,792,308,942 | $416,544,586 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.51% | $15,815,886,969 | $677,013,165 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.38 | -2.32% | $14,473,134,454 | $401,417,746 | 378,019,221 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,374.00 | -0.31% | $10,275,538,912 | $173,750,866 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.32 | -1.69% | $9,999,032,414 | $307,261,722 | 19,695,775 |
| 16 |
TRON (TRX)
|
$0.11 | 1.53% | $9,925,280,244 | $324,185,637 | 87,581,225,387 |
| 17 |
Polkadot (DOT)
|
$7.35 | -1.90% | $9,970,596,122 | $214,958,625 | 1,355,814,192 |
| 18 |
ChainLink (LINK)
|
$15.31 | -0.65% | $8,975,139,454 | $350,655,100 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -1.49% | $7,444,702,611 | $480,253,578 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.89% | $6,792,878,354 | $254,124,384 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.65 | -2.12% | $6,776,111,294 | $175,896,921 | 463,075,269 |
| 22 |
Litecoin (LTC)
|
$85.16 | -1.05% | $6,335,826,476 | $337,965,506 | 74,455,408 |
| 23 |
Uniswap (UNI)
|
$8.01 | -1.17% | $6,003,384,542 | $157,087,241 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.17% | $5,320,151,303 | $1,245,841 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,260,900,053 | $451,991,148 | 5,259,087,298 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 39.63% | $4,503,945,829 | $532,279,462 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.94 | 0.21% | $4,260,314,543 | $116,703,298 | 1,453,970,534 |
| 28 |
Aptos (APT)
|
$9.82 | -3.21% | $4,175,712,440 | $169,304,774 | 426,031,074 |
| 29 |
Ethereum Classic (ETC)
|
$28.23 | -0.60% | $4,133,932,472 | $124,024,092 | 146,702,097 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.48% | $3,892,322,403 | $8,697,998,826 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -4.71% | $3,827,775,664 | $58,500,000 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.50 | -0.65% | $3,521,996,929 | $168,384,960 | 542,628,311 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.61% | $3,503,986,535 | $11,436,757 | 26,677,610,306 |
| 34 |
Render Token (RNDR)
|
$9.05 | -2.46% | $3,479,429,963 | $193,394,232 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | 0.12% | $3,430,250,149 | $59,306,943 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.74 | -1.91% | $3,408,237,370 | $241,086,701 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.21% | $3,359,614,382 | $67,837,755 | 28,918,600,045 |
| 38 |
OKB (OKB)
|
$55.50 | 0.81% | $3,329,983,239 | $8,630,153 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$500.92 | -2.20% | $3,320,458,551 | $37,519,079 | 6,640,847 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,235.96 | 0.41% | $3,226,017,878 | $137,254,722 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 14.81% | $3,254,039,624 | $1,330,772,509 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.25% | $3,125,284,266 | $194,604,461 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 2.67% | $3,093,143,590 | $1,044,380 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.20% | $3,045,359,117 | $67,372,115 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.04 | 4.49% | $3,024,039,605 | $476,523,012 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.11% | $3,020,718,221 | $42,523,851 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.69% | $2,804,867,215 | $88,892,870 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,918.45 | 0.28% | $2,697,059,620 | $101,970,268 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -0.95% | $2,625,213,818 | $199,459,045 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,315.73 | 0.19% | $2,542,236,121 | $22,326,416 | 766,178 |
| 51 |
Fetch (FET)
|
$2.43 | -0.44% | $2,534,514,109 | $242,563,837 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.24 | -2.09% | $2,538,744,490 | $97,340,822 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 2.00% | $2,395,774,717 | $60,658,971 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.15% | $2,371,062,245 | $74,632,770 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.55 | 0.08% | $2,222,546,748 | $48,528,961 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.52 | -4.94% | $2,227,942,201 | $189,099,119 | 882,978,571 |
| 57 |
Arweave (AR)
|
$33.61 | -3.13% | $2,198,527,118 | $100,473,859 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -2.61% | $2,074,381,616 | $183,320,972 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.53 | 0.40% | $2,066,157,577 | $139,427,963 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.64 | -1.21% | $1,895,653,190 | $259,252,242 | 335,264,377 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 11.33% | $1,886,971,761 | $371,765,530 | 9,711,286,945,598 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -1.39% | $1,883,167,608 | $38,920,140 | 891,734,904 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,539.38 | 0.35% | $1,834,869,660 | $20,282,841 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -1.13% | $1,813,604,893 | $144,612,523 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 3.23% | $1,796,616,488 | $152,864,923 | 34,855,838,005 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.20% | $1,753,014,212 | $40,630,655 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -4.62% | $1,706,870,683 | $162,571,817 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 8.76% | $1,675,563,118 | $61,142 | 50,883,649,370 |
| 70 |
Mantle Staked Ether (METH)
|
$3,279.62 | 0.32% | $1,582,239,411 | $7,078,514 | 482,888 |
| 71 |
Jupiter (JUP)
|
$1.18 | 0.09% | $1,589,128,989 | $135,121,168 | 1,350,000,000 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.66% | $1,571,928,332 | $51,358,631 | 8,133,112,898 |
| 73 |
Quant (QNT)
|
$107.88 | -0.40% | $1,568,925,924 | $17,874,471 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.63% | $1,501,287,014 | $232,749,629 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | -0.30% | $1,432,296,197 | $13,677,475 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.29% | $1,424,452,112 | $28,909,260 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$72.06 | -0.83% | $1,416,862,102 | $16,436,675 | 19,691,978 |
| 78 |
Aave (AAVE)
|
$94.73 | -1.53% | $1,401,536,737 | $95,547,320 | 14,807,465 |
| 79 |
Ethena (ENA)
|
$0.97 | -9.17% | $1,374,052,845 | $545,452,686 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.24 | -2.20% | $1,357,374,925 | $64,731,209 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.70% | $1,277,868,578 | $33,698,336 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -0.35% | $1,266,568,885 | $149,985,651 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,215.48 | 0.95% | $1,246,221,718 | $207,060 | 387,570 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.06% | $1,245,396,629 | $10,098,280 | 38,635,418,528 |
| 85 |
dYdX (DYDX)
|
$2.39 | -0.81% | $1,192,786,062 | $7,009,818 | 501,325,667 |
| 86 |
Elrond (EGLD)
|
$44.24 | -1.54% | $1,186,809,106 | $21,422,670 | 26,853,943 |
| 87 |
Akash Network (AKT)
|
$5.02 | 25.06% | $1,175,764,855 | $155,800,826 | 234,090,487 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.72% | $1,170,041,561 | $266,628,639 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.88% | $1,150,629,415 | $3,681,086 | 973,139,473 |
| 90 |
NetMind Token (NMT)
|
$7.66 | -0.86% | $1,130,817,511 | $1,466,895 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.74 | 0.13% | $1,110,973,998 | $43,296,858 | 143,635,916 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.23% | $1,098,381,114 | $81,509,089 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.62% | $1,084,826,268 | $10,374,138 | 19,692,039,048,092 |
| 94 |
Wormhole (W)
|
$0.60 | -5.30% | $1,077,055,000 | $144,781,253 | 1,800,000,000 |
| 95 |
Tokenize Xchange (TKX)
|
$13.44 | 1.82% | $1,073,475,703 | $54,165,358 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.25% | $1,067,711,944 | $10,425,091 | 315,712,480 |
| 97 |
Worldcoin (WLD)
|
$5.50 | -2.04% | $1,058,607,528 | $289,227,563 | 193,363,063 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.38% | $1,038,533,816 | $57,146,159 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.10% | $1,027,686,303 | $29,578,109 | 979,297,581 |
| 100 |
Gnosis (GNO)
|
$391.39 | -0.39% | $1,012,919,764 | $9,925,950 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.48 | -0.67% | $1,018,155,874 | $134,276,713 | 21,000,000 |