| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,992.00 | -3.72% | $1,267,058,548,531 | $29,131,937,342 | 19,689,687 |
| 2 |
Ethereum (ETH)
|
$3,129.96 | -2.74% | $383,400,172,375 | $14,161,787,335 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,361,169,697 | $50,919,258,430 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.80 | -1.05% | $92,718,670,863 | $1,906,704,609 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.39 | -5.10% | $66,947,435,497 | $4,201,087,312 | 447,042,708 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.29% | $33,369,374,705 | $7,548,468,230 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.54 | -3.30% | $29,538,378,444 | $1,429,566,732 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,128.86 | -2.76% | $29,348,915,065 | $97,853,086 | 9,339,276 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.06% | $22,119,502,713 | $1,483,296,523 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -1.58% | $19,498,395,971 | $278,318,949 | 3,472,178,949 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.26% | $16,910,567,809 | $478,719,769 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.36% | $15,362,621,285 | $777,888,180 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.90 | -4.62% | $13,990,382,109 | $514,297,408 | 378,026,014 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,075.00 | -3.71% | $9,996,084,401 | $201,025,111 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.10% | $9,976,643,490 | $363,101,952 | 87,575,154,543 |
| 16 |
Polkadot (DOT)
|
$7.03 | -4.81% | $9,567,258,082 | $259,184,116 | 1,356,406,457 |
| 17 |
Bitcoin Cash (BCH)
|
$483.20 | -5.59% | $9,526,694,475 | $332,409,337 | 19,696,372 |
| 18 |
ChainLink (LINK)
|
$14.69 | -4.11% | $8,639,569,969 | $419,871,176 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | 1.06% | $7,576,939,625 | $591,976,002 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.83% | $6,622,899,562 | $361,859,459 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.85 | -5.68% | $6,446,976,006 | $209,615,964 | 463,122,711 |
| 22 |
Litecoin (LTC)
|
$84.41 | -1.47% | $6,288,036,142 | $513,783,454 | 74,458,883 |
| 23 |
Uniswap (UNI)
|
$7.79 | -2.90% | $5,888,671,527 | $152,489,584 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.43% | $5,333,470,676 | $1,372,158 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,193,104,230 | $417,678,835 | 5,198,502,111 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 0.09% | $4,503,147,336 | $2,253,209,450 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.67% | $4,406,245,175 | $8,495,106,699 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.71 | -7.81% | $3,963,761,881 | $98,060,278 | 1,454,092,454 |
| 29 |
Aptos (APT)
|
$9.24 | -5.94% | $3,957,084,840 | $193,660,608 | 426,181,067 |
| 30 |
Ethereum Classic (ETC)
|
$26.76 | -5.32% | $3,936,282,721 | $193,838,709 | 146,717,710 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.83% | $3,627,379,274 | $58,796,119 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.65% | $3,374,768,877 | $13,345,465 | 26,679,895,921 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.79% | $3,360,584,957 | $83,890,299 | 28,918,608,744 |
| 34 |
Render Token (RNDR)
|
$8.64 | -5.16% | $3,342,285,236 | $197,284,018 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.51 | -2.81% | $3,336,740,068 | $169,160,959 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.10 | -6.58% | $3,324,334,710 | $239,962,205 | 543,273,086 |
| 37 |
Immutable X (IMX)
|
$2.26 | -4.49% | $3,300,424,089 | $54,065,889 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.44 | -1.72% | $3,278,415,612 | $6,959,968 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.26 | 6.32% | $3,272,230,442 | $1,021,811,549 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.29% | $3,187,791,613 | $1,378,149,215 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,018.96 | -6.91% | $3,011,696,203 | $896,352,842 | 996,928 |
| 42 |
Bittensor (TAO)
|
$449.35 | -10.75% | $2,996,058,083 | $40,383,671 | 6,645,692 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.18% | $2,993,119,728 | $285,965,394 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.98% | $2,961,609,564 | $1,444,681 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -5.11% | $2,928,284,621 | $86,724,148 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.18% | $2,890,272,576 | $36,232,982 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,881.81 | -1.36% | $2,678,376,737 | $125,307,161 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.35% | $2,612,778,328 | $95,144,693 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.11% | $2,558,537,575 | $252,879,387 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.40 | -2.12% | $2,523,832,087 | $315,388,123 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,240.20 | -2.81% | $2,503,080,187 | $185,371,425 | 769,592 |
| 52 |
Injective Protocol (INJ)
|
$26.85 | -5.04% | $2,429,615,719 | $122,601,697 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.28% | $2,367,714,675 | $78,721,478 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.33 | -3.89% | $2,335,196,376 | $64,285,769 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.24 | -1.46% | $2,197,093,018 | $80,029,861 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.48 | -1.30% | $2,192,606,303 | $138,653,974 | 883,294,913 |
| 57 |
Monero (XMR)
|
$120.11 | -1.76% | $2,185,998,513 | $40,082,587 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.06% | $2,023,131,710 | $212,218,973 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.21 | -2.73% | $2,017,530,966 | $137,564,030 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.47 | -4.49% | $1,845,287,817 | $275,587,508 | 335,275,619 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -5.04% | $1,834,049,864 | $345,048,675 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -3.93% | $1,819,256,485 | $50,346,659 | 891,735,297 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,465.34 | -2.55% | $1,800,114,789 | $48,994,466 | 518,385 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.81% | $1,752,279,459 | $400,797,224 | 8,138,102,889 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.57% | $1,716,018,501 | $39,800,688 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 12.47% | $1,699,183,220 | $674,166,556 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -7.02% | $1,679,400,068 | $200,184,988 | 34,872,661,982 |
| 68 |
Sei (SEI)
|
$0.60 | -8.23% | $1,678,887,324 | $124,580,537 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -4.41% | $1,647,227,047 | $200,864,515 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.73 | 0.65% | $1,590,058,538 | $35,456,735 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,211.65 | -2.33% | $1,553,634,217 | $6,056,769 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.11 | -6.61% | $1,499,975,434 | $193,349,334 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -10.28% | $1,499,571,644 | $33,975 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.71% | $1,435,543,506 | $56,381,346 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.84 | -1.28% | $1,423,622,782 | $15,983,223 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$91.69 | -3.35% | $1,361,581,795 | $115,311,276 | 14,807,682 |
| 78 |
Bitcoin SV (BSV)
|
$69.07 | -4.37% | $1,360,895,609 | $20,546,573 | 19,692,469 |
| 79 |
NEO (NEO)
|
$18.13 | -6.02% | $1,281,623,121 | $66,352,485 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.90 | -7.63% | $1,278,814,673 | $538,318,346 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | -1.34% | $1,276,665,632 | $169,079,421 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.53% | $1,244,353,702 | $35,360,940 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 5.59% | $1,238,174,986 | $354,663,128 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,128.92 | -2.76% | $1,210,395,930 | $384,792 | 387,083 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.86% | $1,208,553,481 | $8,546,733 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.88 | -5.82% | $1,144,205,930 | $37,866,939 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.26 | -5.15% | $1,135,682,022 | $8,273,412 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.10 | -5.06% | $1,134,739,693 | $26,225,157 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.91% | $1,111,019,484 | $3,197,590 | 975,796,490 |
| 90 |
Axie Infinity (AXS)
|
$7.66 | -0.96% | $1,103,067,039 | $98,430,008 | 143,654,392 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.35% | $1,068,781,090 | $135,900,772 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -4.78% | $1,060,045,239 | $109,864,051 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.18 | -1.90% | $1,055,698,794 | $42,431,298 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -5.89% | $1,032,634,269 | $12,262,324 | 19,692,514,048,092 |
| 95 |
Ronin (RON)
|
$3.25 | -4.07% | $1,028,991,148 | $18,474,047 | 315,839,319 |
| 96 |
Gatechain Token (GT)
|
$7.52 | -0.40% | $1,007,349,453 | $8,122,371 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.60% | $1,001,246,063 | $38,968,480 | 979,359,943 |
| 98 |
Wormhole (W)
|
$0.55 | -9.40% | $996,786,559 | $130,487,694 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.05 | -8.53% | $986,143,323 | $253,706,971 | 194,476,090 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -4.25% | $970,754,506 | $77,694,037 | 3,943,353,451 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -4.04% | $967,458,020 | $31,301,124 | 1,092,112,264 |