| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,262.00 | 0.20% | $1,305,503,060,070 | $23,331,240,076 | 19,689,503 |
| 2 |
Ethereum (ETH)
|
$3,250.73 | 2.46% | $396,950,527,683 | $11,354,317,486 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.12% | $110,357,376,513 | $43,623,477,182 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$610.36 | 0.78% | $94,036,813,313 | $1,869,737,682 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.02 | 1.78% | $70,175,350,645 | $3,446,569,612 | 447,045,673 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.09% | $33,647,966,272 | $5,956,814,842 | 33,673,377,018 |
| 7 |
Staked Ether (STETH)
|
$3,250.18 | 2.51% | $30,355,719,738 | $76,585,297 | 9,340,471 |
| 8 |
XRP (XRP)
|
$0.54 | -0.41% | $29,929,909,691 | $1,265,131,270 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.45% | $23,161,836,616 | $1,201,239,136 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.75 | 1.57% | $19,959,662,800 | $276,520,439 | 3,471,334,688 |
| 11 |
Cardano (ADA)
|
$0.50 | -4.46% | $17,534,367,527 | $406,117,347 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.44% | $15,882,334,349 | $697,640,450 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.00 | 1.72% | $14,751,061,330 | $420,763,992 | 378,020,493 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,352.00 | 0.19% | $10,299,883,183 | $196,800,466 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.44 | 0.17% | $10,089,315,959 | $237,691,857 | 1,355,981,027 |
| 16 |
Bitcoin Cash (BCH)
|
$504.27 | -1.04% | $9,934,298,039 | $290,007,288 | 19,695,941 |
| 17 |
TRON (TRX)
|
$0.11 | 1.06% | $9,924,374,502 | $303,420,767 | 87,579,200,595 |
| 18 |
ChainLink (LINK)
|
$15.44 | 0.35% | $9,061,165,698 | $304,942,719 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | -1.76% | $7,487,482,323 | $420,280,671 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 3.43% | $7,003,127,968 | $284,339,197 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.62 | -1.78% | $6,762,712,396 | $187,374,596 | 463,083,715 |
| 22 |
Litecoin (LTC)
|
$87.41 | 3.33% | $6,499,552,535 | $365,366,396 | 74,457,358 |
| 23 |
Uniswap (UNI)
|
$8.07 | 0.75% | $6,084,529,053 | $123,094,510 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.26% | $5,309,746,317 | $1,270,549 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.11% | $5,248,019,711 | $480,013,787 | 5,248,786,307 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 43.72% | $4,511,211,710 | $2,121,389,434 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.23% | $4,326,919,635 | $9,044,903,188 | 4,323,490,425 |
| 28 |
Aptos (APT)
|
$9.81 | -1.60% | $4,188,353,703 | $173,755,041 | 426,126,448 |
| 29 |
Blockstack (STX)
|
$2.85 | -4.68% | $4,185,919,478 | $101,048,265 | 1,454,036,479 |
| 30 |
Ethereum Classic (ETC)
|
$27.93 | -0.03% | $4,093,537,283 | $139,936,843 | 146,711,130 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.04% | $3,749,171,098 | $59,917,132 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.16 | 0.41% | $3,521,521,911 | $183,864,403 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.34% | $3,504,890,167 | $11,301,435 | 26,678,966,924 |
| 34 |
Filecoin (FIL)
|
$6.45 | -1.05% | $3,503,835,126 | $180,980,748 | 543,109,639 |
| 35 |
Immutable X (IMX)
|
$2.38 | -0.10% | $3,461,596,488 | $52,397,099 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 2.02% | $3,442,690,365 | $74,101,471 | 28,918,610,053 |
| 37 |
Cosmos (ATOM)
|
$8.85 | 0.82% | $3,455,134,053 | $175,140,156 | 390,688,370 |
| 38 |
OKB (OKB)
|
$55.62 | 1.29% | $3,336,183,047 | $8,127,477 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.37 | 19.56% | $3,364,120,773 | $787,557,793 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | 13.91% | $3,284,293,086 | $1,572,893,150 | 4 |
| 41 |
Bittensor (TAO)
|
$495.07 | -1.19% | $3,295,995,333 | $28,716,331 | 6,643,733 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,161.23 | -1.14% | $3,151,673,259 | $837,850,393 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | -0.22% | $3,142,885,003 | $204,085,037 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.39% | $3,057,415,026 | $71,163,013 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.40% | $3,058,768,577 | $1,147,500 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.43% | $2,969,926,085 | $34,187,274 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -2.13% | $2,768,000,704 | $77,326,037 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,991.73 | 5.90% | $2,763,606,603 | $107,136,412 | 924,717 |
| 49 |
Optimism (OP)
|
$2.57 | 2.74% | $2,682,490,298 | $205,710,514 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.51 | 2.80% | $2,634,603,438 | $244,510,064 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.97 | 3.27% | $2,609,423,185 | $98,341,894 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,371.28 | 2.54% | $2,590,957,940 | $152,449,675 | 768,538 |
| 53 |
THETA (THETA)
|
$2.50 | 4.84% | $2,494,904,923 | $57,809,610 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,368,786,604 | $67,530,330 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -3.00% | $2,231,401,160 | $135,736,788 | 883,198,654 |
| 56 |
Arweave (AR)
|
$33.92 | -3.78% | $2,220,769,884 | $83,129,291 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.58 | -0.66% | $2,190,049,075 | $40,685,710 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.77 | 4.36% | $2,111,080,734 | $138,378,334 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.02% | $2,102,409,773 | $186,109,375 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.77 | 4.30% | $1,932,738,963 | $247,090,645 | 335,270,675 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 14.87% | $1,933,305,436 | $464,658,875 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.13 | 0.20% | $1,904,304,380 | $42,453,115 | 891,735,137 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,593.80 | 2.59% | $1,863,274,635 | $36,324,652 | 518,469 |
| 64 |
Algorand (ALGO)
|
$0.22 | 13.95% | $1,791,794,600 | $331,135,773 | 8,133,106,742 |
| 65 |
Sei (SEI)
|
$0.64 | -3.07% | $1,785,366,558 | $118,534,684 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 30.57% | $1,786,069,525 | $559,979,448 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 3.65% | $1,757,993,523 | $173,765,345 | 34,872,886,599 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.39% | $1,722,448,674 | $44,547,093 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -2.87% | $1,702,381,027 | $173,929,325 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.20 | 4.13% | $1,631,007,744 | $30,089,222 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,328.68 | 2.34% | $1,607,475,766 | $6,143,019 | 482,786 |
| 72 |
Jupiter (JUP)
|
$1.19 | 2.38% | $1,600,837,200 | $137,617,240 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.64% | $1,499,468,267 | $42,693,751 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.12% | $1,492,971,228 | $39,764 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.05% | $1,432,184,744 | $15,487,677 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.58 | 1.07% | $1,419,827,274 | $103,482,706 | 14,807,544 |
| 78 |
Bitcoin SV (BSV)
|
$71.56 | -0.38% | $1,408,915,813 | $15,713,645 | 19,692,278 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.40% | $1,353,900,884 | $509,541,520 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 2.69% | $1,317,352,424 | $141,956,603 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.46 | -6.95% | $1,301,021,515 | $59,557,256 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.35% | $1,277,942,954 | $38,551,164 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 7.60% | $1,270,265,912 | $322,850,562 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,245.11 | 2.60% | $1,256,406,891 | $391,321 | 387,170 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.07% | $1,242,835,151 | $8,490,576 | 38,635,418,528 |
| 86 |
Elrond (EGLD)
|
$44.75 | 0.74% | $1,201,467,084 | $21,352,610 | 26,853,943 |
| 87 |
Akash Network (AKT)
|
$5.11 | -16.27% | $1,195,022,925 | $88,739,952 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.39 | 1.48% | $1,200,833,430 | $5,874,827 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$8.02 | 5.16% | $1,156,082,067 | $64,023,249 | 143,645,982 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -1.86% | $1,154,210,758 | $2,867,522 | 975,514,999 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.57% | $1,119,044,114 | $94,630,978 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 6.08% | $1,103,665,940 | $113,862,413 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.34% | $1,078,289,627 | $11,153,393 | 19,692,226,548,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.46 | 2.47% | $1,076,972,479 | $58,415,599 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.41 | 1.40% | $1,075,865,508 | $11,686,321 | 315,781,731 |
| 96 |
Wormhole (W)
|
$0.59 | -2.13% | $1,061,226,603 | $129,919,486 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.44 | -3.14% | $1,056,450,307 | $215,833,643 | 194,057,569 |
| 98 |
Gatechain Token (GT)
|
$7.89 | 6.73% | $1,056,374,112 | $8,134,294 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.31% | $1,033,194,154 | $34,824,904 | 979,334,728 |
| 100 |
Mina Protocol (MINA)
|
$0.94 | 6.43% | $1,020,419,393 | $30,487,690 | 1,091,747,883 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 3.47% | $1,024,202,804 | $65,334,033 | 3,943,222,432 |