| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,608.00 | 1.01% | $1,272,899,498,583 | $25,247,909,179 | 19,690,253 |
| 2 |
Ethereum (ETH)
|
$3,158.31 | 1.03% | $385,891,424,946 | $15,229,871,280 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,456,931,982 | $49,987,849,641 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.05 | 1.62% | $94,329,238,009 | $1,386,012,080 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.35 | -1.11% | $65,265,163,518 | $4,296,880,494 | 447,158,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,342,239,911 | $7,661,068,925 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,158.74 | 1.13% | $29,551,293,444 | $102,264,878 | 9,348,502 |
| 8 |
XRP (XRP)
|
$0.53 | 0.25% | $29,057,804,246 | $1,251,943,645 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.78% | $21,904,006,454 | $1,139,428,169 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.44 | -1.60% | $18,928,491,108 | $261,785,971 | 3,472,238,671 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.11% | $16,705,729,740 | $364,555,639 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.15% | $15,275,582,524 | $810,017,474 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.62 | -1.80% | $13,493,569,943 | $479,571,501 | 378,196,072 |
| 14 |
TRON (TRX)
|
$0.12 | 3.35% | $10,248,233,011 | $455,365,222 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,499.00 | 0.62% | $10,016,723,823 | $235,402,617 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.97 | 0.31% | $9,440,718,755 | $321,978,669 | 19,697,084 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.52% | $9,326,943,494 | $204,473,468 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.60 | 1.03% | $8,577,694,619 | $416,907,324 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | 4.75% | $7,606,787,978 | $687,884,701 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.35% | $6,680,683,702 | $321,013,003 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | 0.83% | $6,369,805,679 | $181,335,112 | 463,128,440 |
| 22 |
Litecoin (LTC)
|
$84.05 | 0.94% | $6,261,580,641 | $501,901,409 | 74,462,814 |
| 23 |
Uniswap (UNI)
|
$7.91 | 3.48% | $5,968,426,457 | $161,282,763 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 2.18% | $5,405,506,059 | $1,688,015 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.05% | $5,191,047,363 | $517,819,705 | 5,193,499,129 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.12% | $4,408,223,174 | $11,324,067,403 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.26% | $4,288,879,626 | $529,571,616 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.68 | -1.00% | $3,908,499,259 | $78,038,240 | 1,454,262,344 |
| 29 |
Ethereum Classic (ETC)
|
$26.51 | 0.20% | $3,894,615,493 | $180,603,857 | 146,737,626 |
| 30 |
Aptos (APT)
|
$9.06 | -0.86% | $3,864,439,119 | $149,928,503 | 426,373,267 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.77% | $3,669,143,245 | $69,175,751 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.14% | $3,420,724,298 | $15,794,838 | 26,682,589,650 |
| 33 |
Render Token (RNDR)
|
$8.71 | 3.33% | $3,386,021,583 | $161,920,085 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 7.98% | $3,332,432,522 | $1,204,536,989 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | 0.13% | $3,308,788,483 | $70,687,863 | 28,938,906,546 |
| 36 |
Cosmos (ATOM)
|
$8.33 | -0.66% | $3,261,605,134 | $199,641,525 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.99 | -0.53% | $3,260,171,211 | $189,905,281 | 543,297,221 |
| 38 |
OKB (OKB)
|
$53.28 | -2.17% | $3,197,370,490 | $9,014,012 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.18 | 2.43% | $3,177,247,279 | $950,365,155 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,095.92 | 0.69% | $3,086,406,496 | $313,853,565 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.11 | -4.95% | $3,071,348,248 | $68,742,982 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$459.68 | 2.51% | $3,068,201,656 | $34,753,954 | 6,651,211 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.56% | $3,005,827,736 | $1,589,787 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.36% | $2,913,789,038 | $241,698,783 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.68% | $2,898,180,370 | $74,505,472 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.30% | $2,758,067,664 | $59,058,650 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,855.06 | 0.06% | $2,642,692,172 | $91,384,454 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,262.01 | 0.71% | $2,545,078,185 | $128,078,264 | 780,114 |
| 49 |
Optimism (OP)
|
$2.43 | 0.78% | $2,541,018,225 | $212,069,732 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.34% | $2,536,664,830 | $81,119,687 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.45 | 6.61% | $2,442,472,130 | $59,892,399 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.32 | 2.76% | $2,424,790,945 | $269,815,737 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.57 | 0.60% | $2,398,832,247 | $84,028,421 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.16% | $2,366,657,226 | $74,972,359 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.75 | 7.88% | $2,339,863,231 | $135,191,795 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.82 | 0.49% | $2,175,444,946 | $42,283,400 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 5.06% | $2,115,279,471 | $296,746,147 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -3.65% | $2,051,879,660 | $89,799,410 | 883,609,133 |
| 59 |
Celestia (TIA)
|
$10.75 | -1.90% | $1,938,169,541 | $87,845,555 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.56% | $1,850,424,826 | $307,817,984 | 335,300,227 |
| 61 |
Bonk (BONK)
|
$0.00 | 13.70% | $1,845,586,586 | $542,092,366 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 3.27% | $1,836,079,687 | $275,900,170 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 2.06% | $1,817,752,741 | $50,430,642 | 891,713,537 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,494.03 | 1.11% | $1,806,982,642 | $45,923,344 | 516,819 |
| 65 |
Sei (SEI)
|
$0.63 | 6.87% | $1,775,547,264 | $143,859,228 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.25% | $1,681,825,640 | $33,527,522 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.43% | $1,666,498,012 | $146,225,294 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.74% | $1,646,302,928 | $115,913,608 | 8,138,093,903 |
| 69 |
Quant (QNT)
|
$109.76 | 1.46% | $1,598,310,614 | $23,734,882 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -1.92% | $1,589,404,584 | $198,949,172 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,228.43 | 0.85% | $1,548,832,849 | $9,879,089 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.01% | $1,421,784,173 | $17,031,338 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -2.73% | $1,414,503,893 | $107,728,404 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.61% | $1,415,805,463 | $36,540 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.84% | $1,393,284,464 | $38,284,360 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.31 | 1.13% | $1,354,906,602 | $92,494,489 | 14,808,149 |
| 78 |
Bitcoin SV (BSV)
|
$66.98 | -1.48% | $1,321,377,858 | $19,302,884 | 19,692,966 |
| 79 |
NEO (NEO)
|
$17.71 | -1.69% | $1,252,590,765 | $47,115,210 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | 0.57% | $1,246,777,615 | $460,224,359 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.29% | $1,230,571,409 | $31,443,979 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,163.81 | 0.98% | $1,220,976,741 | $845,547 | 385,920 |
| 83 |
SingularityNET (AGI)
|
$0.94 | 0.29% | $1,211,321,262 | $151,534,168 | 1,282,093,977 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.86% | $1,202,357,954 | $8,435,243 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.65 | 20.01% | $1,180,798,883 | $298,798,448 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.82 | -2.22% | $1,178,636,720 | $238,424,163 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$43.02 | 3.68% | $1,156,887,805 | $22,587,932 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.90 | -1.47% | $1,149,620,480 | $16,358,226 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.61 | 38.12% | $1,115,418,185 | $51,677,499 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.19 | -0.29% | $1,101,832,857 | $9,644,978 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.30% | $1,066,101,556 | $84,984,407 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.39 | -1.11% | $1,064,415,242 | $60,464,969 | 143,680,274 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.52% | $1,049,298,901 | $86,613,000 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.07 | -0.61% | $1,046,168,752 | $62,293,141 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.84% | $1,023,652,630 | $4,761,549 | 956,556,769 |
| 96 |
eCash (XEC)
|
$0.00 | 0.41% | $1,019,587,610 | $9,572,394 | 19,693,329,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | -0.17% | $1,014,928,056 | $6,887,713 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 5.59% | $1,008,274,015 | $80,979,407 | 3,943,729,713 |
| 99 |
Tezos (XTZ)
|
$1.02 | 1.21% | $995,654,347 | $32,163,176 | 979,594,377 |
| 100 |
KuCoin Shares (KCS)
|
$10.16 | 2.82% | $977,849,235 | $103,748 | 96,132,689 |
| 101 |
EOS (EOS)
|
$0.84 | 3.13% | $969,054,027 | $378,771,509 | 1,147,978,184 |