| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,728.00 | -2.99% | $1,273,375,430,661 | $27,482,393,732 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,169.91 | -1.97% | $386,646,679,461 | $12,998,137,055 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,356,518,239 | $48,565,966,345 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.59 | -1.29% | $92,509,376,529 | $1,829,217,987 | 153,856,150 |
| 5 |
Solana (SOL)
|
$151.47 | -4.53% | $67,731,301,478 | $3,949,013,038 | 447,043,343 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,468,900,331 | $6,965,574,485 | 33,468,829,816 |
| 7 |
Staked Ether (STETH)
|
$3,168.00 | -2.05% | $29,584,345,311 | $88,026,570 | 9,337,936 |
| 8 |
XRP (XRP)
|
$0.53 | -3.18% | $29,398,264,225 | $1,400,620,684 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.56% | $22,197,472,293 | $1,442,046,016 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.64 | -2.01% | $19,520,544,954 | $286,415,560 | 3,472,184,311 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.04% | $16,865,311,548 | $468,752,020 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.84% | $15,408,340,532 | $756,481,668 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.11 | -4.61% | $14,014,118,503 | $499,566,967 | 378,023,958 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,740.00 | -3.06% | $10,045,446,461 | $196,100,934 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.59% | $9,973,981,322 | $337,438,752 | 87,575,505,096 |
| 16 |
Polkadot (DOT)
|
$7.07 | -4.21% | $9,590,953,793 | $255,230,847 | 1,356,388,225 |
| 17 |
Bitcoin Cash (BCH)
|
$484.71 | -4.92% | $9,536,235,061 | $332,470,049 | 19,696,334 |
| 18 |
ChainLink (LINK)
|
$14.86 | -2.30% | $8,712,480,109 | $400,481,435 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.11 | 1.47% | $7,543,117,623 | $546,274,191 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.30% | $6,659,203,241 | $341,577,822 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.98 | -4.29% | $6,477,168,042 | $206,905,879 | 463,122,632 |
| 22 |
Litecoin (LTC)
|
$85.31 | 0.30% | $6,368,120,739 | $497,824,724 | 74,458,621 |
| 23 |
Uniswap (UNI)
|
$7.82 | -2.49% | $5,899,243,791 | $148,796,095 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.41% | $5,335,689,460 | $1,362,345 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,206,854,590 | $425,600,297 | 5,212,687,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.38% | $4,399,532,576 | $8,418,855,680 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.71% | $4,349,647,538 | $2,330,663,502 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.32 | -5.05% | $3,972,878,089 | $189,988,065 | 426,181,086 |
| 29 |
Blockstack (STX)
|
$2.73 | -7.03% | $3,975,494,572 | $96,182,686 | 1,454,082,458 |
| 30 |
Ethereum Classic (ETC)
|
$26.96 | -4.30% | $3,952,469,272 | $185,714,621 | 146,718,459 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.49% | $3,654,326,141 | $57,054,155 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.59% | $3,372,245,370 | $13,206,041 | 26,679,762,973 |
| 33 |
Render Token (RNDR)
|
$8.77 | -3.91% | $3,370,396,407 | $192,941,983 | 384,472,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | 0.10% | $3,361,562,966 | $86,789,519 | 28,918,608,898 |
| 35 |
Cosmos (ATOM)
|
$8.56 | -2.02% | $3,344,769,276 | $166,828,094 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.16 | -5.22% | $3,345,943,619 | $231,178,608 | 543,252,956 |
| 37 |
Immutable X (IMX)
|
$2.26 | -4.17% | $3,298,702,223 | $53,977,584 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.70 | -1.61% | $3,282,557,394 | $6,836,951 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.28 | 7.05% | $3,273,132,740 | $985,639,919 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.06% | $3,164,766,115 | $1,384,637,448 | 4 |
| 41 |
Bittensor (TAO)
|
$458.27 | -9.27% | $3,044,526,923 | $33,864,174 | 6,645,317 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,099.59 | -4.88% | $3,090,063,327 | $883,865,875 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.72% | $3,008,391,074 | $275,674,843 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.74% | $2,963,009,304 | $1,395,917 | 1,000,000,000 |
| 45 |
Kaspa (KAS)
|
$0.13 | -2.21% | $2,931,547,739 | $38,290,128 | 23,088,387,841 |
| 46 |
VeChain (VET)
|
$0.04 | -4.03% | $2,939,782,657 | $84,719,749 | 72,714,516,834 |
| 47 |
Maker (MKR)
|
$2,910.46 | -0.25% | $2,687,851,630 | $127,514,056 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.27% | $2,622,717,103 | $94,307,292 | 9,482,595,461 |
| 49 |
Fetch (FET)
|
$2.45 | 0.08% | $2,558,542,998 | $305,998,150 | 1,043,462,805 |
| 50 |
Optimism (OP)
|
$2.46 | -2.29% | $2,573,147,005 | $248,573,655 | 1,045,379,867 |
| 51 |
Wrapped eETH (WEETH)
|
$3,277.19 | -2.26% | $2,521,989,729 | $159,504,329 | 769,559 |
| 52 |
Injective Protocol (INJ)
|
$27.19 | -3.39% | $2,448,778,894 | $119,131,201 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.36 | -2.60% | $2,360,953,694 | $61,633,216 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,369,421,054 | $76,534,262 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.46 | -0.53% | $2,192,740,756 | $77,773,329 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.50 | -0.47% | $2,208,950,052 | $136,907,416 | 883,290,869 |
| 57 |
Monero (XMR)
|
$120.12 | -2.43% | $2,178,607,515 | $38,361,307 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -0.94% | $2,055,864,790 | $202,116,700 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.23 | -2.61% | $2,014,640,174 | $132,255,842 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.56 | -3.03% | $1,864,587,622 | $264,567,116 | 335,274,458 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.48% | $1,838,275,993 | $350,385,959 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.56% | $1,820,851,760 | $49,075,225 | 891,735,270 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,503.81 | -1.84% | $1,816,562,540 | $44,209,401 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.22 | 13.22% | $1,765,990,059 | $396,540,860 | 8,138,103,493 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.91% | $1,720,863,911 | $41,323,185 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 14.14% | $1,700,321,868 | $659,704,749 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -4.04% | $1,679,165,132 | $203,559,982 | 34,872,672,110 |
| 68 |
Sei (SEI)
|
$0.60 | -7.10% | $1,678,868,746 | $122,441,111 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.28 | -4.17% | $1,655,163,575 | $218,497,744 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.30 | 1.01% | $1,589,223,985 | $34,104,712 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,247.20 | -1.70% | $1,567,706,044 | $5,954,471 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.12 | -5.87% | $1,512,257,831 | $192,592,989 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -9.13% | $1,475,028,589 | $32,853 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.20% | $1,430,892,890 | $53,999,368 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.86% | $1,423,067,836 | $15,597,936 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.44 | -2.96% | $1,367,597,534 | $113,234,043 | 14,807,632 |
| 78 |
Bitcoin SV (BSV)
|
$69.36 | -3.42% | $1,366,230,015 | $19,962,643 | 19,692,419 |
| 79 |
SingularityNET (AGI)
|
$1.00 | -0.52% | $1,279,863,750 | $166,823,166 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.90 | -7.24% | $1,283,133,258 | $533,201,919 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$18.17 | -5.93% | $1,280,057,062 | $64,903,766 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.53% | $1,245,674,004 | $36,782,407 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 6.31% | $1,244,202,866 | $342,872,356 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,167.11 | -2.09% | $1,230,274,308 | $444,927 | 387,782 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.48% | $1,212,165,621 | $9,323,426 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | -4.59% | $1,159,059,164 | $41,851,434 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.28 | -3.82% | $1,142,627,232 | $7,927,365 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.38 | -4.41% | $1,137,790,455 | $25,704,986 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.44% | $1,115,012,215 | $3,064,405 | 975,752,096 |
| 90 |
Axie Infinity (AXS)
|
$7.70 | 0.20% | $1,105,251,598 | $97,098,751 | 143,651,877 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.26% | $1,074,533,985 | $143,711,297 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.32 | -1.19% | $1,067,022,793 | $57,641,237 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.46% | $1,060,235,207 | $107,712,350 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.28 | -3.45% | $1,038,719,875 | $15,941,541 | 315,833,061 |
| 95 |
eCash (XEC)
|
$0.00 | -4.91% | $1,034,904,269 | $12,261,054 | 19,692,485,923,092 |
| 96 |
Gatechain Token (GT)
|
$7.66 | -0.11% | $1,022,050,551 | $8,119,388 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.39% | $1,000,724,143 | $38,857,706 | 979,355,755 |
| 98 |
Wormhole (W)
|
$0.56 | -8.61% | $1,001,882,342 | $131,010,644 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.09 | -7.64% | $989,787,037 | $247,672,412 | 194,365,156 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.71% | $974,305,099 | $89,710,088 | 3,943,333,332 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -2.05% | $968,298,129 | $32,572,005 | 1,092,081,929 |