| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,765.00 | -1.50% | $1,300,757,607,945 | $15,190,417,190 | 19,689,581 |
| 2 |
Ethereum (ETH)
|
$3,227.74 | -0.39% | $395,784,277,432 | $12,336,585,456 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.18% | $110,429,939,218 | $42,228,220,345 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$602.16 | -0.68% | $93,225,084,507 | $1,702,762,331 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.90 | -0.76% | $69,881,400,513 | $3,873,154,039 | 447,044,643 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.10% | $33,526,403,348 | $4,293,161,557 | 33,582,403,987 |
| 7 |
Staked Ether (STETH)
|
$3,236.55 | -0.15% | $30,194,824,102 | $66,880,989 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.53 | -2.53% | $29,439,234,448 | $1,274,792,282 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.64% | $22,948,728,051 | $1,380,258,064 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.59 | -1.52% | $19,511,296,700 | $267,964,052 | 3,471,316,954 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.12% | $17,258,658,649 | $417,806,510 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.92% | $15,546,788,542 | $747,244,930 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.88 | -3.05% | $14,476,688,735 | $458,952,510 | 378,020,762 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,811.00 | -1.40% | $10,232,764,899 | $186,415,601 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.91% | $9,967,398,148 | $315,086,524 | 87,577,306,068 |
| 16 |
Bitcoin Cash (BCH)
|
$491.27 | -4.12% | $9,759,632,406 | $300,981,190 | 19,696,209 |
| 17 |
Polkadot (DOT)
|
$7.16 | -3.83% | $9,744,082,113 | $245,237,993 | 1,355,991,925 |
| 18 |
ChainLink (LINK)
|
$15.10 | -1.97% | $8,938,240,931 | $333,749,352 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -3.19% | $7,390,718,655 | $430,538,792 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.68% | $6,852,659,900 | $319,986,188 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.30 | -3.85% | $6,668,542,150 | $190,543,197 | 463,122,039 |
| 22 |
Litecoin (LTC)
|
$85.92 | 1.25% | $6,437,750,284 | $423,585,912 | 74,458,008 |
| 23 |
Uniswap (UNI)
|
$7.87 | -2.96% | $5,964,653,658 | $128,159,300 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.27% | $5,322,989,065 | $1,333,863 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,232,322,999 | $433,482,688 | 5,231,892,519 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 41.17% | $4,681,353,219 | $2,406,352,463 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.68% | $4,378,882,654 | $8,453,851,494 | 4,376,775,065 |
| 28 |
Blockstack (STX)
|
$2.79 | -8.86% | $4,102,254,363 | $98,502,933 | 1,454,060,470 |
| 29 |
Aptos (APT)
|
$9.50 | -4.97% | $4,096,619,536 | $177,377,201 | 426,153,721 |
| 30 |
Ethereum Classic (ETC)
|
$27.39 | -2.95% | $4,046,794,853 | $170,449,406 | 146,713,968 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.32% | $3,690,312,508 | $51,944,434 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.20% | $3,469,219,154 | $11,925,811 | 26,679,366,837 |
| 33 |
Filecoin (FIL)
|
$6.27 | -4.09% | $3,447,401,189 | $208,532,309 | 543,178,087 |
| 34 |
Render Token (RNDR)
|
$8.94 | -5.95% | $3,446,736,306 | $207,921,851 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.33 | -3.34% | $3,418,008,060 | $53,140,135 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.61 | -2.36% | $3,397,100,680 | $160,861,822 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.03% | $3,394,378,542 | $77,788,251 | 28,918,609,578 |
| 38 |
dogwifcoin (WIF)
|
$3.34 | 10.85% | $3,375,503,489 | $899,563,269 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.27 | -2.20% | $3,330,660,047 | $7,249,762 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$481.77 | -7.63% | $3,250,254,006 | $27,159,712 | 6,644,671 |
| 41 |
Pepe (PEPE)
|
$0.00 | -0.85% | $3,202,956,781 | $1,459,270,956 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,136.19 | -3.83% | $3,134,631,149 | $878,209,799 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.16 | -3.65% | $3,099,329,817 | $229,455,655 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | -1.70% | $3,022,068,263 | $73,921,168 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$2.99 | -3.42% | $2,988,513,799 | $1,339,062 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | -0.41% | $2,970,234,136 | $35,337,215 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,958.65 | 3.25% | $2,752,510,477 | $114,873,858 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.26% | $2,706,201,517 | $80,697,378 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.52 | -0.39% | $2,649,476,953 | $222,380,202 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.48 | -1.57% | $2,626,043,401 | $279,325,151 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,346.14 | -0.24% | $2,576,531,089 | $147,861,552 | 768,740 |
| 52 |
Injective Protocol (INJ)
|
$28.02 | -1.88% | $2,538,790,514 | $110,081,659 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 0.29% | $2,424,519,855 | $57,124,521 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$0.99 | -0.36% | $2,367,743,928 | $66,344,065 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$121.75 | -1.47% | $2,213,575,750 | $41,166,987 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.58 | -2.73% | $2,211,802,909 | $73,878,462 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.44 | -7.17% | $2,173,191,697 | $131,021,837 | 883,261,727 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.94% | $2,080,507,383 | $201,383,191 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.46 | -3.49% | $2,076,159,988 | $124,136,860 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 1.74% | $1,914,100,029 | $426,045,880 | 9,711,263,985,011 |
| 61 |
THORChain (RUNE)
|
$5.68 | 0.09% | $1,911,178,913 | $252,326,982 | 335,269,770 |
| 62 |
Lido DAO (LDO)
|
$2.10 | -1.62% | $1,883,714,086 | $48,275,883 | 891,735,206 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,572.40 | 0.06% | $1,857,370,157 | $44,292,879 | 518,427 |
| 64 |
Algorand (ALGO)
|
$0.22 | 15.29% | $1,822,888,839 | $372,332,568 | 8,138,104,941 |
| 65 |
Bonk (BONK)
|
$0.00 | 23.40% | $1,796,563,706 | $632,868,014 | 66,295,523,592,415 |
| 66 |
Gala (GALA)
|
$0.05 | -0.82% | $1,735,036,206 | $190,243,199 | 34,872,830,996 |
| 67 |
Sei (SEI)
|
$0.62 | -5.77% | $1,734,616,304 | $161,155,602 | 2,800,000,000 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -0.70% | $1,728,502,935 | $42,533,015 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.30 | -5.28% | $1,691,286,027 | $188,501,869 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$110.10 | 1.45% | $1,604,659,039 | $31,876,149 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,307.75 | -0.31% | $1,602,171,889 | $5,970,450 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.18 | 0.31% | $1,597,622,787 | $154,956,992 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -11.09% | $1,483,273,165 | $31,690 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.99 | 2.88% | $1,476,954,709 | $71,829,576 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.92 | -0.31% | $1,431,561,021 | $15,260,522 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$93.68 | -1.92% | $1,401,251,128 | $111,546,804 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$70.58 | -2.05% | $1,400,534,439 | $17,157,099 | 19,692,353 |
| 79 |
Ethena (ENA)
|
$0.92 | -8.66% | $1,321,549,058 | $533,797,845 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.02 | -0.59% | $1,320,804,554 | $166,370,608 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.28 | -5.86% | $1,294,450,573 | $60,828,689 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.89 | 5.86% | $1,289,799,265 | $348,671,657 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -0.38% | $1,272,470,511 | $37,301,096 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,208.55 | -0.38% | $1,243,547,852 | $463,818 | 387,573 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.18% | $1,233,340,968 | $8,872,541 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.06 | -9.55% | $1,190,587,756 | $50,455,494 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.34 | -1.57% | $1,188,133,468 | $5,884,113 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$43.50 | -3.05% | $1,181,865,097 | $24,642,491 | 26,853,943 |
| 89 |
Axie Infinity (AXS)
|
$7.94 | 3.20% | $1,151,538,523 | $89,980,511 | 143,649,490 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.17% | $1,147,571,449 | $3,048,823 | 975,639,751 |
| 91 |
The Sandbox (SAND)
|
$0.49 | -0.70% | $1,099,994,102 | $101,562,431 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 2.24% | $1,080,677,014 | $124,487,928 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.40 | -0.44% | $1,073,089,826 | $15,068,739 | 315,807,294 |
| 94 |
Tokenize Xchange (TKX)
|
$13.42 | 1.14% | $1,071,739,618 | $57,384,495 | 79,996,000 |
| 95 |
eCash (XEC)
|
$0.00 | -2.62% | $1,068,197,720 | $11,539,117 | 19,692,335,923,092 |
| 96 |
Wormhole (W)
|
$0.56 | -7.24% | $1,019,054,009 | $129,660,645 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.23 | -7.66% | $1,017,964,339 | $229,452,625 | 194,211,715 |
| 98 |
Gatechain Token (GT)
|
$7.66 | 0.93% | $1,023,827,119 | $7,909,773 | 133,588,480 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 0.87% | $1,017,555,397 | $71,823,268 | 3,943,279,888 |
| 100 |
Tezos (XTZ)
|
$1.03 | -2.29% | $1,016,768,822 | $38,405,981 | 979,345,337 |
| 101 |
Mina Protocol (MINA)
|
$0.91 | 2.16% | $1,005,851,766 | $32,703,374 | 1,091,917,664 |