| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,247.00 | -3.28% | $1,265,541,377,861 | $30,674,795,512 | 19,689,818 |
| 2 |
Ethereum (ETH)
|
$3,138.46 | -2.53% | $383,068,563,917 | $13,878,279,314 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,475,849,461 | $42,765,300,497 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.01 | 0.19% | $93,635,542,240 | $1,951,420,458 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.68 | -4.55% | $66,011,712,441 | $4,392,600,181 | 447,041,571 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,424,671,605 | $7,103,953,680 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,135.98 | -2.61% | $29,274,861,718 | $100,908,837 | 9,340,187 |
| 8 |
XRP (XRP)
|
$0.53 | -3.33% | $29,053,044,958 | $1,421,216,914 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.46% | $21,787,972,774 | $1,553,363,133 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.55 | -2.72% | $19,242,274,815 | $275,282,276 | 3,472,197,242 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.13% | $16,784,653,720 | $492,902,720 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.43% | $15,094,489,724 | $784,300,499 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.35 | -5.16% | $13,747,880,208 | $530,959,449 | 378,026,209 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,323.00 | -3.30% | $9,976,859,914 | $215,007,490 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.09% | $9,920,632,657 | $379,787,450 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$478.95 | -5.26% | $9,431,224,253 | $345,180,494 | 19,696,516 |
| 17 |
Polkadot (DOT)
|
$6.93 | -4.39% | $9,395,625,731 | $256,431,907 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.53 | -4.37% | $8,532,995,241 | $452,339,219 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.87 | -0.28% | $7,301,623,533 | $674,508,680 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.70 | -3.36% | $6,542,928,054 | $384,898,217 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.70 | -5.33% | $6,346,392,325 | $217,315,744 | 463,123,701 |
| 22 |
Litecoin (LTC)
|
$83.13 | -2.28% | $6,196,284,267 | $551,149,365 | 74,459,552 |
| 23 |
Uniswap (UNI)
|
$7.70 | -3.10% | $5,810,983,378 | $155,491,363 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.10% | $5,343,093,813 | $1,398,343 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | 0.09% | $5,209,954,534 | $436,682,911 | 5,208,719,535 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -20.84% | $4,405,799,567 | $1,930,316,060 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.30% | $4,403,691,120 | $8,889,384,388 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.71 | -6.39% | $3,948,017,354 | $95,548,783 | 1,454,129,437 |
| 29 |
Aptos (APT)
|
$9.15 | -6.60% | $3,896,033,436 | $196,464,308 | 426,208,448 |
| 30 |
Ethereum Classic (ETC)
|
$26.36 | -6.35% | $3,869,520,757 | $212,999,206 | 146,720,591 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.85% | $3,595,183,383 | $61,180,798 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.96% | $3,323,895,167 | $14,051,463 | 26,680,293,908 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.53% | $3,307,524,028 | $84,419,857 | 28,919,328,837 |
| 34 |
Filecoin (FIL)
|
$6.05 | -5.37% | $3,283,405,962 | $240,695,466 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.40 | -3.43% | $3,282,433,189 | $173,582,197 | 390,688,370 |
| 36 |
OKB (OKB)
|
$54.41 | -1.67% | $3,262,661,050 | $7,017,150 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.47 | -5.75% | $3,246,310,532 | $201,676,894 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.22 | -5.74% | $3,236,920,892 | $55,221,230 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.10 | 3.01% | $3,090,386,670 | $1,045,813,576 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -5.47% | $3,057,175,414 | $1,322,709,988 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,068.88 | -5.28% | $3,056,603,931 | $961,876,496 | 996,928 |
| 42 |
Bittensor (TAO)
|
$450.99 | -9.76% | $2,995,581,706 | $43,773,222 | 6,646,590 |
| 43 |
XT.com Token (XT)
|
$2.97 | -1.62% | $2,974,615,605 | $1,338,604 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.37% | $2,960,980,981 | $309,303,348 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -4.37% | $2,892,014,746 | $80,371,324 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.74% | $2,840,718,429 | $36,076,115 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,870.51 | -1.90% | $2,651,867,766 | $124,340,450 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.96% | $2,559,780,931 | $96,599,087 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -2.92% | $2,524,820,021 | $259,764,567 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,244.30 | -2.69% | $2,499,866,427 | $205,727,676 | 770,868 |
| 51 |
Injective Protocol (INJ)
|
$26.44 | -5.71% | $2,381,796,567 | $121,534,236 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,365,554,523 | $81,735,487 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -7.47% | $2,361,108,360 | $345,262,178 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.32 | -3.13% | $2,316,142,860 | $65,526,874 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.00 | -2.08% | $2,157,039,393 | $40,182,676 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.90 | -1.73% | $2,150,012,716 | $86,012,566 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.42 | -3.45% | $2,134,281,788 | $144,895,266 | 883,303,923 |
| 58 |
Fantom (FTM)
|
$0.73 | -0.43% | $2,026,418,916 | $214,050,059 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.06 | -7.98% | $1,987,949,902 | $130,597,283 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.38 | -5.39% | $1,803,060,809 | $294,019,726 | 335,278,581 |
| 61 |
Lido DAO (LDO)
|
$2.01 | -4.73% | $1,790,788,285 | $52,853,618 | 891,735,365 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,463.55 | -2.79% | $1,790,776,093 | $49,842,030 | 517,614 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -4.89% | $1,785,508,161 | $321,189,516 | 9,711,263,865,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 9.41% | $1,726,900,084 | $414,973,629 | 8,138,101,539 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -3.24% | $1,698,841,688 | $34,902,269 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -7.41% | $1,653,227,402 | $125,188,619 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -5.30% | $1,645,634,629 | $185,811,085 | 34,872,632,298 |
| 68 |
Sui (SUI)
|
$1.25 | -5.64% | $1,619,758,954 | $227,984,985 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -1.00% | $1,616,726,285 | $612,979,609 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.83 | -1.35% | $1,570,374,681 | $36,897,629 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,192.97 | -2.95% | $1,538,617,566 | $6,223,781 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.23% | $1,525,589,352 | $34,364 | 50,883,649,370 |
| 74 |
Jupiter (JUP)
|
$1.08 | -8.01% | $1,449,126,753 | $198,655,308 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.88 | -0.47% | $1,426,605,125 | $16,175,829 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.58% | $1,401,374,674 | $56,487,563 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.69 | -4.22% | $1,343,148,128 | $117,177,564 | 14,807,892 |
| 78 |
Bitcoin SV (BSV)
|
$68.15 | -4.31% | $1,341,886,214 | $21,059,847 | 19,692,534 |
| 79 |
NEO (NEO)
|
$18.17 | -3.58% | $1,282,073,429 | $66,096,320 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -6.92% | $1,244,342,795 | $529,872,436 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.29% | $1,231,678,465 | $35,885,415 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,128.54 | -2.72% | $1,214,085,826 | $428,981 | 388,068 |
| 83 |
Ondo (ONDO)
|
$0.84 | 4.55% | $1,210,821,498 | $387,005,067 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.95 | -5.05% | $1,210,336,706 | $177,450,457 | 1,282,094,972 |
| 85 |
Akash Network (AKT)
|
$5.08 | -0.67% | $1,191,959,727 | $37,294,233 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.74% | $1,190,980,691 | $9,798,981 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.59 | -5.40% | $1,116,886,142 | $27,071,669 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.21 | -7.02% | $1,109,288,215 | $8,857,839 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.50 | -2.74% | $1,077,704,915 | $100,149,132 | 143,657,505 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.49% | $1,072,988,834 | $3,912,508 | 975,899,747 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -5.18% | $1,047,087,925 | $110,231,777 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.01% | $1,041,911,946 | $153,302,531 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.41% | $1,038,652,834 | $59,429,697 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -6.51% | $1,018,166,466 | $12,226,533 | 19,692,595,298,092 |
| 95 |
Ronin (RON)
|
$3.23 | -4.58% | $1,015,276,822 | $19,335,512 | 315,858,141 |
| 96 |
Gatechain Token (GT)
|
$7.59 | 1.12% | $1,013,892,758 | $8,090,951 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.90% | $987,854,972 | $37,984,037 | 979,370,561 |
| 98 |
Wormhole (W)
|
$0.55 | -8.13% | $982,473,607 | $128,561,273 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -4.25% | $959,499,015 | $87,615,584 | 3,943,407,155 |
| 100 |
Worldcoin (WLD)
|
$4.93 | -8.88% | $957,055,454 | $260,051,172 | 194,693,921 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -0.25% | $953,216,910 | $166,993 | 96,132,689 |