| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,068.00 | -3.54% | $1,263,931,482,954 | $32,341,468,413 | 19,689,981 |
| 2 |
Ethereum (ETH)
|
$3,145.13 | -3.18% | $384,629,143,552 | $15,587,389,956 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.16% | $110,548,172,976 | $45,426,843,789 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.68 | 0.99% | $94,201,346,489 | $1,837,426,270 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.08 | -6.19% | $65,874,216,017 | $4,374,156,543 | 447,040,260 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,500,681,100 | $7,308,317,603 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,144.27 | -3.11% | $29,395,616,586 | $114,680,994 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.53 | -3.69% | $29,060,907,466 | $1,426,262,399 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.71% | $21,711,589,446 | $1,438,556,461 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -7.63% | $18,716,781,896 | $240,062,007 | 3,472,217,482 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.07% | $16,689,458,200 | $480,592,019 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.13% | $14,786,607,252 | $804,088,605 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.46 | -9.10% | $13,434,571,219 | $560,336,800 | 378,026,832 |
| 14 |
TRON (TRX)
|
$0.11 | 0.79% | $10,033,895,823 | $400,927,623 | 87,573,597,517 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,970.00 | -3.84% | $9,945,483,853 | $215,328,185 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.95 | -5.44% | $9,417,180,749 | $338,229,222 | 19,696,841 |
| 17 |
Polkadot (DOT)
|
$6.87 | -7.88% | $9,343,056,390 | $247,939,375 | 1,356,467,224 |
| 18 |
ChainLink (LINK)
|
$14.78 | -4.18% | $8,689,579,602 | $513,116,709 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.77 | -3.02% | $7,235,876,506 | $776,600,077 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.94% | $6,560,016,948 | $381,096,940 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.64 | -7.20% | $6,339,200,815 | $219,295,205 | 463,125,238 |
| 22 |
Litecoin (LTC)
|
$82.96 | -4.79% | $6,196,521,477 | $572,294,809 | 74,460,833 |
| 23 |
Uniswap (UNI)
|
$7.80 | -3.55% | $5,893,775,578 | $162,146,778 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.39% | $5,339,407,563 | $1,404,660 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | 0.18% | $5,228,688,897 | $447,009,154 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.01 | 0.56% | $4,437,403,267 | $9,873,213,547 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.38% | $4,056,316,362 | $955,638,222 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.09% | $3,991,441,746 | $85,169,843 | 1,454,176,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.17 | -6.29% | $3,845,210,286 | $229,310,747 | 146,727,667 |
| 30 |
Aptos (APT)
|
$8.98 | -8.66% | $3,831,164,923 | $182,679,957 | 426,277,002 |
| 31 |
Mantle (MNT)
|
$1.12 | -2.67% | $3,638,168,741 | $62,878,164 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.56% | $3,357,780,823 | $16,188,795 | 26,681,257,292 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.26% | $3,302,340,556 | $85,700,275 | 28,919,328,360 |
| 34 |
Cosmos (ATOM)
|
$8.43 | -4.37% | $3,300,005,675 | $178,925,472 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.98 | -7.10% | $3,252,492,033 | $238,103,851 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.44 | -7.56% | $3,255,801,519 | $191,283,954 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.46 | -3.73% | $3,212,483,584 | $8,754,541 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.18 | -8.48% | $3,188,625,898 | $52,761,413 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.75% | $3,089,241,746 | $1,134,230,102 | 4 |
| 40 |
Bittensor (TAO)
|
$460.92 | -6.67% | $3,064,990,360 | $51,148,690 | 6,648,537 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,051.51 | -3.24% | $3,042,101,945 | $418,969,538 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.96% | $2,988,188,826 | $1,434,912 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -12.13% | $2,941,638,019 | $944,276,077 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -6.84% | $2,931,138,459 | $328,228,516 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.05% | $2,872,880,613 | $70,245,702 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.70% | $2,737,179,948 | $64,146,559 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,846.54 | -4.55% | $2,640,106,576 | $121,636,829 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.14% | $2,524,736,297 | $100,209,342 | 9,482,595,414 |
| 49 |
Optimism (OP)
|
$2.41 | -5.81% | $2,519,411,218 | $259,831,344 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,245.59 | -3.49% | $2,506,972,667 | $127,105,774 | 771,474 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.21% | $2,364,410,121 | $71,700,366 | 2,369,978,504 |
| 52 |
Injective Protocol (INJ)
|
$26.44 | -8.08% | $2,386,794,731 | $115,083,672 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.26 | -9.68% | $2,366,952,691 | $357,584,959 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.35 | -6.42% | $2,344,854,419 | $35,871,887 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.05 | -1.93% | $2,169,812,144 | $44,188,919 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.33 | -7.38% | $2,064,640,367 | $150,666,563 | 883,494,994 |
| 57 |
Arweave (AR)
|
$31.48 | -7.07% | $2,064,944,109 | $83,422,535 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.46% | $2,031,964,269 | $152,486,058 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.84 | -7.45% | $1,948,451,564 | $109,136,009 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,467.88 | -3.24% | $1,797,629,677 | $53,166,707 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.33 | -7.25% | $1,790,457,663 | $302,675,256 | 335,289,522 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.55% | $1,782,764,947 | $272,479,396 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.55% | $1,779,938,439 | $53,311,871 | 891,735,527 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.60% | $1,681,932,452 | $29,900,499 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -5.94% | $1,691,084,103 | $128,597,885 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -10.65% | $1,661,421,884 | $189,611,258 | 8,138,098,453 |
| 67 |
Bonk (BONK)
|
$0.00 | -7.96% | $1,630,019,172 | $470,554,860 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.11% | $1,621,641,499 | $179,413,026 | 34,889,749,788 |
| 69 |
Sui (SUI)
|
$1.22 | -7.04% | $1,584,070,637 | $246,718,640 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.41 | -5.08% | $1,564,898,399 | $27,332,322 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,237.34 | -2.65% | $1,563,880,671 | $5,877,286 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$10.11 | 1.61% | $1,425,563,929 | $20,195,197 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.33% | $1,431,547,441 | $41,708 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -11.27% | $1,417,413,737 | $178,772,308 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -8.12% | $1,380,373,686 | $50,853,360 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.87 | -6.12% | $1,332,652,016 | $108,811,441 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.94 | -6.67% | $1,319,760,941 | $21,642,277 | 19,692,709 |
| 79 |
NEO (NEO)
|
$17.80 | -3.43% | $1,258,322,712 | $60,839,354 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -8.91% | $1,232,357,357 | $494,612,104 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,126.04 | -3.76% | $1,213,171,542 | $376,497 | 388,086 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.29% | $1,216,871,809 | $33,070,177 | 10 |
| 83 |
Ondo (ONDO)
|
$0.83 | -5.23% | $1,205,394,911 | $339,296,060 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -8.84% | $1,202,326,941 | $183,537,166 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.05% | $1,181,416,567 | $9,743,330 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.83 | -3.96% | $1,130,818,292 | $22,511,017 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.55 | -6.92% | $1,117,796,180 | $27,574,508 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.19 | -8.71% | $1,099,356,521 | $8,345,047 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.49% | $1,063,044,177 | $5,237,924 | 956,174,283 |
| 90 |
Axie Infinity (AXS)
|
$7.33 | -8.13% | $1,055,302,044 | $90,639,672 | 143,665,728 |
| 91 |
Tokenize Xchange (TKX)
|
$13.00 | -3.51% | $1,040,256,546 | $58,722,318 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.49% | $1,035,845,174 | $106,823,522 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.26% | $1,033,544,022 | $104,818,448 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.62 | -2.49% | $1,015,284,796 | $7,647,835 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.19 | -6.35% | $1,008,351,368 | $19,822,565 | 315,906,168 |
| 96 |
eCash (XEC)
|
$0.00 | -7.50% | $1,000,982,188 | $11,263,565 | 19,693,057,798,092 |
| 97 |
EOS (EOS)
|
$0.86 | 0.48% | $993,433,105 | $353,887,694 | 1,147,907,861 |
| 98 |
Tezos (XTZ)
|
$1.01 | -5.34% | $988,667,034 | $34,600,738 | 979,395,513 |
| 99 |
Wormhole (W)
|
$0.54 | -8.62% | $973,168,542 | $116,757,450 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.07% | $964,474,014 | $80,328,399 | 3,943,544,349 |
| 101 |
KuCoin Shares (KCS)
|
$9.95 | -2.54% | $957,092,019 | $137,986 | 96,132,689 |