| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,939.00 | -4.07% | $1,260,703,216,823 | $34,241,270,620 | 19,690,056 |
| 2 |
Ethereum (ETH)
|
$3,127.95 | -4.64% | $382,384,926,534 | $17,097,118,471 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,446,263,091 | $54,429,605,097 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.40 | -0.84% | $93,523,901,220 | $1,738,187,029 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.11 | -8.81% | $64,868,832,003 | $4,690,157,565 | 447,039,850 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,440,383,194 | $8,091,162,971 | 33,424,473,563 |
| 7 |
Staked Ether (STETH)
|
$3,127.00 | -4.62% | $29,263,577,073 | $126,015,805 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.57% | $28,703,479,578 | $1,456,292,967 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.40% | $21,695,965,414 | $1,422,761,828 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.23 | -9.00% | $18,168,635,522 | $259,239,616 | 3,472,219,646 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.57% | $16,663,143,480 | $468,962,805 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.52% | $14,836,005,126 | $835,836,778 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.24 | -9.75% | $13,341,683,241 | $578,400,520 | 378,026,921 |
| 14 |
TRON (TRX)
|
$0.12 | 1.40% | $10,122,756,445 | $455,506,704 | 87,572,351,925 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,009.00 | -3.95% | $9,939,040,638 | $223,151,051 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.85 | -5.39% | $9,434,839,445 | $359,634,028 | 19,696,925 |
| 17 |
Polkadot (DOT)
|
$6.83 | -7.83% | $9,279,937,566 | $254,512,142 | 1,356,476,973 |
| 18 |
ChainLink (LINK)
|
$14.65 | -5.65% | $8,604,666,996 | $526,177,352 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.80 | -3.60% | $7,263,179,275 | $791,954,294 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.56% | $6,581,808,971 | $392,171,542 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.55 | -8.28% | $6,302,751,716 | $218,168,665 | 463,127,663 |
| 22 |
Litecoin (LTC)
|
$83.88 | -3.18% | $6,260,054,270 | $611,747,041 | 74,461,321 |
| 23 |
Uniswap (UNI)
|
$7.72 | -5.43% | $5,821,776,053 | $170,300,032 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.14% | $5,348,544,163 | $1,417,502 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,216,053,565 | $490,852,755 | 5,220,853,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,419,500,183 | $10,735,449,232 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -15.46% | $4,072,250,615 | $744,667,361 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -5.69% | $3,968,296,666 | $87,212,291 | 1,454,202,381 |
| 29 |
Ethereum Classic (ETC)
|
$26.22 | -6.54% | $3,849,114,329 | $232,581,743 | 146,729,781 |
| 30 |
Aptos (APT)
|
$8.91 | -9.35% | $3,803,550,150 | $185,305,769 | 426,304,503 |
| 31 |
Mantle (MNT)
|
$1.12 | -2.74% | $3,650,958,727 | $67,676,482 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.92% | $3,378,785,209 | $17,039,078 | 26,681,591,232 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.16% | $3,270,683,366 | $87,229,371 | 28,919,328,151 |
| 34 |
Cosmos (ATOM)
|
$8.34 | -5.55% | $3,267,328,387 | $177,585,112 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.46 | -8.24% | $3,251,174,105 | $188,131,938 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.94 | -8.74% | $3,235,048,890 | $248,373,605 | 543,273,086 |
| 37 |
OKB (OKB)
|
$53.05 | -5.09% | $3,189,238,709 | $9,725,968 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.25% | $3,178,296,637 | $1,178,989,653 | 4 |
| 39 |
Immutable X (IMX)
|
$2.12 | -12.01% | $3,088,787,220 | $55,522,755 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$458.56 | -9.25% | $3,057,299,877 | $52,856,149 | 6,649,150 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,025.39 | -4.83% | $3,016,093,073 | $365,356,683 | 996,928 |
| 42 |
XT.com Token (XT)
|
$3.01 | -2.15% | $3,003,450,225 | $1,484,481 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.94 | -16.47% | $2,950,958,389 | $933,391,331 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -8.60% | $2,891,622,452 | $332,096,993 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.89% | $2,859,691,918 | $91,127,300 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.65% | $2,728,064,036 | $64,454,101 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,843.32 | -5.87% | $2,637,905,203 | $120,846,601 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.53% | $2,520,000,141 | $103,563,919 | 9,482,909,440 |
| 49 |
Wrapped eETH (WEETH)
|
$3,225.21 | -4.99% | $2,504,266,979 | $130,471,534 | 774,977 |
| 50 |
Optimism (OP)
|
$2.39 | -8.39% | $2,501,861,056 | $258,091,515 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.45 | -1.76% | $2,448,630,097 | $59,712,924 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.27 | -12.37% | $2,377,592,678 | $341,167,814 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,367,670,563 | $70,421,201 | 2,368,978,504 |
| 54 |
Injective Protocol (INJ)
|
$26.09 | -10.25% | $2,360,589,392 | $114,865,351 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.41 | -2.66% | $2,154,795,046 | $43,017,377 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.86 | -1.76% | $2,157,905,594 | $89,381,555 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.64% | $2,081,778,407 | $265,961,790 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -7.79% | $2,058,361,031 | $152,243,903 | 883,540,085 |
| 59 |
Celestia (TIA)
|
$10.72 | -8.04% | $1,932,061,592 | $105,857,223 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -7.64% | $1,814,299,564 | $274,873,185 | 9,711,263,707,951 |
| 61 |
THORChain (RUNE)
|
$5.38 | -8.25% | $1,803,533,200 | $324,753,055 | 335,293,494 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,459.12 | -4.55% | $1,788,428,404 | $54,075,039 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -8.50% | $1,777,748,792 | $52,856,187 | 891,713,366 |
| 64 |
Sei (SEI)
|
$0.61 | -4.72% | $1,711,185,446 | $136,038,971 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -10.30% | $1,670,245,836 | $438,612,132 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -3.44% | $1,665,616,696 | $30,725,915 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -10.80% | $1,630,346,730 | $156,001,287 | 8,138,097,225 |
| 68 |
Gala (GALA)
|
$0.05 | -9.47% | $1,629,902,783 | $184,003,154 | 34,889,709,701 |
| 69 |
Sui (SUI)
|
$1.21 | -8.52% | $1,576,730,926 | $253,132,077 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.73 | -4.49% | $1,571,918,727 | $27,741,379 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,203.80 | -4.37% | $1,540,958,380 | $5,092,137 | 480,860 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -3.75% | $1,428,088,522 | $40,975 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$10.11 | 1.64% | $1,424,901,221 | $20,918,287 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.03 | -14.69% | $1,397,695,004 | $168,626,209 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.15% | $1,373,981,813 | $48,918,858 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.83 | -6.86% | $1,330,826,538 | $113,250,822 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.26 | -8.26% | $1,310,093,662 | $22,664,753 | 19,692,763 |
| 79 |
NEO (NEO)
|
$17.73 | -5.52% | $1,253,780,201 | $59,164,617 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -11.08% | $1,227,924,615 | $472,678,827 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.25% | $1,217,442,210 | $32,516,597 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,119.91 | -4.76% | $1,210,842,930 | $408,440 | 388,277 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -11.81% | $1,196,822,860 | $177,711,655 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.78% | $1,179,843,418 | $9,894,198 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -11.69% | $1,174,532,240 | $318,143,676 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.70 | -7.74% | $1,124,242,864 | $27,854,786 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.76 | -7.65% | $1,112,123,549 | $20,380,964 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.69% | $1,103,361,658 | $8,827,164 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.28 | -11.96% | $1,049,034,436 | $79,752,013 | 143,669,466 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -8.93% | $1,032,562,739 | $6,119,918 | 956,265,661 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -9.05% | $1,030,384,577 | $103,002,202 | 2,257,731,926 |
| 92 |
Wormhole (W)
|
$0.57 | -4.95% | $1,029,462,129 | $133,496,431 | 1,800,000,000 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -6.51% | $1,027,631,644 | $105,685,402 | 8,888,888,888 |
| 94 |
Tokenize Xchange (TKX)
|
$12.82 | -4.82% | $1,026,694,115 | $58,553,832 | 79,996,000 |
| 95 |
Gatechain Token (GT)
|
$7.59 | -3.17% | $1,014,677,415 | $7,786,534 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -7.90% | $1,004,208,253 | $11,261,233 | 19,693,117,173,092 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.58% | $994,677,915 | $36,390,378 | 979,403,392 |
| 98 |
EOS (EOS)
|
$0.85 | -1.87% | $984,837,969 | $377,125,068 | 1,147,924,961 |
| 99 |
Ronin (RON)
|
$3.08 | -11.00% | $974,590,440 | $29,753,698 | 315,922,151 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.01% | $966,154,097 | $80,921,734 | 3,943,589,678 |
| 101 |
Safe (SAFE)
|
$2.16 | 4.29% | $962,036,972 | $32,063,665 | 427,000,000 |