| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,817.00 | -4.05% | $1,255,789,688,865 | $31,970,543,295 | 19,689,968 |
| 2 |
Ethereum (ETH)
|
$3,131.13 | -3.68% | $381,617,564,293 | $15,773,443,229 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,450,394,810 | $44,801,502,399 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.27 | 0.21% | $93,478,495,399 | $1,830,817,216 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.15 | -7.03% | $65,267,034,021 | $4,346,735,579 | 447,040,326 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,419,644,789 | $7,570,823,146 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,128.22 | -3.74% | $29,208,432,186 | $113,733,458 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.31% | $28,893,790,341 | $1,429,581,903 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.60% | $21,510,892,251 | $1,438,621,719 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -8.59% | $18,451,252,827 | $241,597,395 | 3,472,216,715 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.85% | $16,578,939,891 | $486,658,364 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.19% | $14,621,078,316 | $799,122,803 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.25 | -9.66% | $13,319,650,925 | $554,884,410 | 378,026,814 |
| 14 |
TRON (TRX)
|
$0.11 | 0.64% | $9,992,009,055 | $397,656,775 | 87,573,773,043 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,938.00 | -3.99% | $9,922,925,445 | $215,596,723 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.89 | -6.11% | $9,343,142,980 | $336,510,932 | 19,696,819 |
| 17 |
Polkadot (DOT)
|
$6.84 | -8.29% | $9,274,850,788 | $248,485,115 | 1,356,467,224 |
| 18 |
ChainLink (LINK)
|
$14.72 | -4.42% | $8,622,678,459 | $507,416,813 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.68 | -3.47% | $7,122,957,855 | $771,456,042 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.68% | $6,492,229,019 | $378,837,651 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.52 | -8.08% | $6,253,454,654 | $219,887,835 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$82.83 | -4.86% | $6,159,566,459 | $565,887,651 | 74,460,821 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.49% | $5,834,877,762 | $161,865,497 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.57% | $5,334,711,219 | $1,407,542 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,209,869,381 | $433,380,212 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.09% | $4,407,853,326 | $9,809,298,529 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.11% | $4,037,024,089 | $986,749,212 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -6.37% | $3,953,210,731 | $84,799,963 | 1,454,173,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.04 | -6.88% | $3,814,127,207 | $228,980,262 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.91 | -9.56% | $3,791,730,303 | $181,332,682 | 426,277,004 |
| 31 |
Mantle (MNT)
|
$1.09 | -5.29% | $3,559,525,191 | $60,481,090 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.46% | $3,326,864,017 | $16,154,679 | 26,681,191,694 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.80% | $3,284,990,570 | $85,970,507 | 28,919,328,394 |
| 34 |
Cosmos (ATOM)
|
$8.39 | -4.87% | $3,276,105,796 | $177,688,942 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.95 | -7.78% | $3,230,811,719 | $239,962,111 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.37 | -8.34% | $3,212,043,029 | $191,749,907 | 384,472,335 |
| 37 |
OKB (OKB)
|
$53.41 | -3.93% | $3,204,045,764 | $8,723,327 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.17 | -9.43% | $3,156,379,409 | $52,585,884 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.41% | $3,054,477,170 | $1,113,669,960 | 4 |
| 40 |
Bittensor (TAO)
|
$458.92 | -7.05% | $3,048,939,725 | $50,780,779 | 6,648,247 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,045.87 | -3.70% | $3,036,508,867 | $420,745,824 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.50% | $2,977,504,701 | $1,429,845 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.92 | -13.66% | $2,910,853,229 | $944,629,065 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -7.67% | $2,902,149,389 | $327,019,544 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.02% | $2,849,107,933 | $87,397,841 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.58% | $2,719,799,526 | $64,025,422 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,833.31 | -4.98% | $2,619,826,675 | $120,284,991 | 925,107 |
| 48 |
Optimism (OP)
|
$2.39 | -6.61% | $2,499,003,813 | $258,933,053 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.26 | -9.78% | $2,495,256,352 | $99,976,269 | 9,482,595,414 |
| 50 |
Wrapped eETH (WEETH)
|
$3,231.16 | -3.99% | $2,492,559,526 | $121,316,212 | 771,474 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,365,040,115 | $70,762,827 | 2,369,978,504 |
| 52 |
Injective Protocol (INJ)
|
$26.33 | -8.69% | $2,367,657,490 | $115,630,366 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.25 | -10.55% | $2,342,486,869 | $356,439,009 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.31 | -8.62% | $2,300,595,302 | $55,287,395 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.97 | -1.93% | $2,162,290,894 | $41,736,290 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.34 | -7.19% | $2,066,010,995 | $151,017,309 | 883,489,213 |
| 57 |
Arweave (AR)
|
$31.08 | -7.91% | $2,032,117,732 | $82,907,422 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.41% | $2,008,837,092 | $236,141,597 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.77 | -8.55% | $1,933,930,060 | $109,431,042 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,457.00 | -3.63% | $1,788,062,950 | $49,230,696 | 517,312 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -7.53% | $1,762,887,532 | $272,447,806 | 9,711,263,822,818 |
| 62 |
THORChain (RUNE)
|
$5.30 | -8.61% | $1,774,181,870 | $300,137,968 | 335,289,182 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -7.46% | $1,764,022,229 | $53,175,804 | 891,735,520 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.58% | $1,681,989,205 | $29,972,475 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -6.44% | $1,671,317,156 | $127,618,255 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -13.26% | $1,639,610,853 | $193,519,076 | 8,138,098,509 |
| 67 |
Bonk (BONK)
|
$0.00 | -9.46% | $1,604,074,878 | $467,189,000 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -8.84% | $1,602,911,535 | $178,383,838 | 34,889,749,325 |
| 69 |
Sui (SUI)
|
$1.21 | -7.77% | $1,572,869,768 | $246,638,937 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.74 | -6.14% | $1,551,665,443 | $27,879,103 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,195.28 | -3.95% | $1,541,749,946 | $5,877,051 | 482,508 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | -0.70% | $1,422,564,803 | $10,125,976 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.26% | $1,410,172,312 | $41,464 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -12.09% | $1,408,515,304 | $179,754,480 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -9.11% | $1,369,150,249 | $50,830,326 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.18 | -6.89% | $1,319,131,808 | $110,023,490 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.69 | -7.14% | $1,310,669,792 | $21,361,670 | 19,692,694 |
| 79 |
NEO (NEO)
|
$17.70 | -4.31% | $1,246,666,165 | $60,550,552 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,129.08 | -3.73% | $1,214,354,203 | $376,677 | 388,086 |
| 81 |
Ethena (ENA)
|
$0.86 | -10.07% | $1,218,905,286 | $479,617,126 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.52% | $1,208,266,184 | $33,011,852 | 10 |
| 83 |
Ondo (ONDO)
|
$0.82 | -5.99% | $1,187,551,667 | $339,867,339 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.59% | $1,185,002,351 | $183,231,536 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.21% | $1,176,527,552 | $9,625,936 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.81 | -4.98% | $1,124,954,201 | $22,867,616 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.22 | -7.89% | $1,106,569,004 | $27,286,719 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.71% | $1,090,396,161 | $8,215,231 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.11 | -6.25% | $1,063,133,588 | $5,241,240 | 956,162,692 |
| 90 |
Axie Infinity (AXS)
|
$7.28 | -8.99% | $1,044,739,404 | $91,874,018 | 143,665,110 |
| 91 |
Tokenize Xchange (TKX)
|
$12.96 | -3.87% | $1,038,044,322 | $59,530,089 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -8.36% | $1,025,993,809 | $107,063,377 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -8.02% | $1,021,516,269 | $104,933,226 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.57 | -2.54% | $1,012,228,186 | $7,716,209 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.17 | -6.99% | $1,001,216,018 | $19,781,279 | 315,904,273 |
| 96 |
eCash (XEC)
|
$0.00 | -8.17% | $994,841,526 | $11,224,749 | 19,693,032,798,092 |
| 97 |
EOS (EOS)
|
$0.86 | -0.62% | $983,022,137 | $350,920,560 | 1,147,907,108 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.30% | $978,741,301 | $35,938,868 | 979,394,398 |
| 99 |
Wormhole (W)
|
$0.53 | -9.57% | $961,217,937 | $115,681,253 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.91 | -2.95% | $952,206,289 | $159,476 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.80% | $951,754,711 | $80,210,781 | 3,943,532,530 |