| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,174.00 | -0.83% | $1,304,858,226,461 | $24,357,404,557 | 19,689,275 |
| 2 |
Ethereum (ETH)
|
$3,203.61 | 0.14% | $392,063,322,149 | $11,260,852,384 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.15% | $110,305,243,276 | $35,091,738,001 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$607.07 | 1.55% | $93,479,819,482 | $1,636,080,511 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.32 | 0.60% | $70,162,848,602 | $3,154,410,621 | 447,049,535 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,717,605,514 | $6,666,308,969 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | -0.71% | $30,509,956,711 | $1,441,132,570 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,201.50 | 0.26% | $29,948,988,754 | $84,740,534 | 9,329,886 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.56% | $23,136,651,724 | $1,115,270,394 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.65 | -5.16% | $19,686,575,452 | $345,477,855 | 3,471,309,332 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.16% | $17,803,691,770 | $412,411,746 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.17% | $15,940,549,353 | $669,469,619 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.39 | -2.67% | $14,537,919,085 | $395,107,198 | 378,019,208 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,292.00 | -0.50% | $10,313,496,654 | $174,633,518 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.29 | -2.18% | $10,031,733,028 | $305,972,654 | 19,695,775 |
| 16 |
Polkadot (DOT)
|
$7.34 | -2.34% | $9,990,314,819 | $213,983,719 | 1,355,812,974 |
| 17 |
TRON (TRX)
|
$0.11 | 1.30% | $9,938,580,077 | $322,520,289 | 87,581,225,387 |
| 18 |
ChainLink (LINK)
|
$15.27 | -1.14% | $8,965,810,774 | $347,923,512 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -3.19% | $7,441,083,254 | $476,327,818 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.35% | $6,805,677,975 | $252,250,597 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.57 | -2.99% | $6,781,873,865 | $175,319,154 | 463,075,269 |
| 22 |
Litecoin (LTC)
|
$85.01 | -1.06% | $6,344,137,562 | $324,804,347 | 74,455,352 |
| 23 |
Uniswap (UNI)
|
$8.00 | -1.22% | $6,045,081,322 | $155,631,616 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.01% | $5,317,461,205 | $1,249,400 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,258,413,578 | $446,433,762 | 5,259,087,298 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 40.59% | $4,551,071,317 | $509,327,103 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.91 | -0.89% | $4,265,097,483 | $116,079,563 | 1,453,970,534 |
| 28 |
Aptos (APT)
|
$9.78 | -4.01% | $4,168,933,179 | $169,075,632 | 426,031,078 |
| 29 |
Ethereum Classic (ETC)
|
$28.14 | -0.90% | $4,134,682,003 | $123,564,223 | 146,701,361 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.16% | $3,887,841,355 | $8,662,184,710 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -4.99% | $3,835,797,866 | $58,385,416 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.49 | -1.04% | $3,531,466,943 | $166,396,690 | 542,622,229 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.76% | $3,516,867,745 | $11,404,704 | 26,677,576,743 |
| 34 |
Render Token (RNDR)
|
$9.02 | -3.32% | $3,486,054,128 | $191,139,289 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.35 | -0.71% | $3,436,270,491 | $58,947,185 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.72 | -2.49% | $3,413,040,463 | $239,709,575 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.26% | $3,380,063,092 | $68,449,519 | 28,918,600,045 |
| 38 |
Bittensor (TAO)
|
$498.84 | -3.67% | $3,324,697,044 | $41,922,446 | 6,640,826 |
| 39 |
OKB (OKB)
|
$55.34 | 0.58% | $3,321,777,657 | $8,705,388 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 13.88% | $3,256,128,532 | $1,303,473,069 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,237.41 | 0.30% | $3,234,741,094 | $137,051,998 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.48% | $3,136,765,559 | $195,295,585 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 2.81% | $3,103,588,634 | $1,036,909 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.63% | $3,071,014,937 | $67,371,547 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.03 | 3.83% | $3,041,632,017 | $472,662,484 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 0.52% | $3,018,769,711 | $43,672,117 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -2.27% | $2,830,853,940 | $88,489,660 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,912.06 | -0.20% | $2,702,277,989 | $102,218,239 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -1.35% | $2,628,565,506 | $198,282,541 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,322.21 | 0.27% | $2,551,083,428 | $28,247,085 | 766,178 |
| 51 |
Fetch (FET)
|
$2.43 | -1.22% | $2,544,186,781 | $242,636,213 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.12 | -2.49% | $2,538,187,035 | $95,338,557 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 2.17% | $2,418,880,616 | $60,061,162 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.29% | $2,369,869,028 | $76,347,725 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -5.40% | $2,222,045,681 | $188,470,341 | 882,977,876 |
| 56 |
Monero (XMR)
|
$122.37 | -0.17% | $2,220,153,236 | $48,585,271 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.49 | -2.06% | $2,199,052,112 | $100,752,415 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.64% | $2,078,085,686 | $182,719,256 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.48 | -0.55% | $2,060,938,209 | $139,525,720 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.69 | -0.95% | $1,912,024,544 | $263,117,097 | 335,264,377 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 11.47% | $1,909,910,018 | $364,269,003 | 9,711,286,945,598 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -1.94% | $1,885,338,587 | $38,825,083 | 891,734,898 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,550.78 | 0.49% | $1,841,809,902 | $20,388,849 | 518,416 |
| 64 |
Gala (GALA)
|
$0.05 | 2.35% | $1,814,547,658 | $146,597,691 | 34,855,838,005 |
| 65 |
Sei (SEI)
|
$0.64 | -2.66% | $1,811,562,057 | $142,654,569 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.16% | $1,757,626,955 | $40,655,549 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -5.46% | $1,716,835,079 | $175,682,420 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 7.55% | $1,681,802,133 | $61,249 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.17 | -0.85% | $1,594,608,880 | $134,460,135 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,287.33 | 0.55% | $1,586,947,877 | $7,033,822 | 482,888 |
| 72 |
Quant (QNT)
|
$107.77 | -0.69% | $1,571,152,724 | $17,619,614 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -1.96% | $1,565,981,133 | $50,799,635 | 8,133,113,008 |
| 74 |
Bonk (BONK)
|
$0.00 | 11.67% | $1,495,698,410 | $226,928,002 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.03% | $1,437,378,278 | $28,554,204 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | -0.34% | $1,435,249,498 | $13,674,534 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$71.84 | -1.32% | $1,417,090,610 | $16,386,085 | 19,691,972 |
| 78 |
Aave (AAVE)
|
$94.52 | -2.06% | $1,398,547,491 | $94,435,161 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.96 | -9.71% | $1,367,993,391 | $544,139,335 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.21 | -2.70% | $1,359,839,294 | $67,046,215 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | -0.72% | $1,278,384,650 | $147,944,119 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.14% | $1,275,405,379 | $33,360,871 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -2.12% | $1,250,950,038 | $10,197,287 | 38,635,418,528 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,218.09 | 1.12% | $1,247,109,914 | $203,380 | 387,577 |
| 85 |
dYdX (DYDX)
|
$2.38 | -1.47% | $1,195,241,707 | $6,988,723 | 501,325,667 |
| 86 |
Elrond (EGLD)
|
$44.11 | -2.04% | $1,187,661,657 | $21,133,715 | 26,853,943 |
| 87 |
Ondo (ONDO)
|
$0.81 | 0.98% | $1,172,524,235 | $273,112,316 | 1,443,764,728 |
| 88 |
Akash Network (AKT)
|
$5.01 | 24.60% | $1,172,518,743 | $153,938,170 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.60% | $1,151,877,943 | $3,651,324 | 973,132,609 |
| 90 |
NetMind Token (NMT)
|
$7.65 | -2.06% | $1,128,616,832 | $1,519,918 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.72 | -0.42% | $1,109,528,165 | $43,079,357 | 143,626,577 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.59% | $1,109,060,940 | $80,941,430 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.60 | -5.86% | $1,091,009,849 | $143,887,608 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -2.56% | $1,087,229,617 | $10,482,350 | 19,692,032,798,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 1.94% | $1,078,501,432 | $43,038,788 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.40% | $1,068,706,605 | $10,400,639 | 315,712,480 |
| 97 |
Worldcoin (WLD)
|
$5.49 | -2.49% | $1,065,011,211 | $289,498,400 | 193,363,063 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.13% | $1,039,460,946 | $58,442,276 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.81% | $1,033,678,367 | $29,392,655 | 979,297,581 |
| 100 |
Gnosis (GNO)
|
$392.03 | -0.23% | $1,019,434,970 | $10,079,144 | 2,589,589 |
| 101 |
ORDI (ORDI)
|
$48.26 | -1.37% | $1,017,935,315 | $133,918,817 | 21,000,000 |