# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,482.00 | -4.44% | $1,249,635,737,782 | $31,498,892,590 | 19,690,009 |
2 | Ethereum (ETH) | $3,083.57 | -5.53% | $376,209,177,957 | $16,235,752,852 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,388,275,743 | $49,340,524,659 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.22 | -1.27% | $93,141,449,185 | $1,474,096,493 | 153,856,150 |
5 | Solana (SOL) | $144.14 | -8.66% | $64,488,172,053 | $4,365,131,683 | 447,040,109 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,426,428,392 | $7,129,139,827 | 33,429,614,629 |
7 | Staked Ether (STETH) | $3,083.11 | -5.52% | $28,783,629,411 | $120,441,155 | 9,343,171 |
8 | XRP (XRP) | $0.52 | -4.99% | $28,506,510,119 | $1,368,426,607 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -8.25% | $21,308,125,148 | $1,452,771,675 | 144,026,776,384 |
10 | The Open Network (TONCOIN) | $5.19 | -10.40% | $18,028,626,849 | $247,680,303 | 3,472,218,532 |
11 | Cardano (ADA) | $0.47 | -6.29% | $16,394,265,500 | $470,711,092 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -9.03% | $14,507,425,445 | $815,327,417 | 6 |
13 | Avalanche (AVAX) | $34.93 | -10.72% | $13,190,971,227 | $567,585,980 | 378,026,838 |
14 | TRON (TRX) | $0.11 | 1.04% | $10,022,817,847 | $424,497,421 | 87,573,182,030 |
15 | Wrapped Bitcoin (WBTC) | $63,465.00 | -4.57% | $9,865,955,274 | $217,393,552 | 155,233 |
16 | Bitcoin Cash (BCH) | $470.71 | -6.89% | $9,271,682,636 | $345,072,892 | 19,696,875 |
17 | Polkadot (DOT) | $6.77 | -9.03% | $9,177,246,270 | $251,155,435 | 1,356,470,879 |
18 | ChainLink (LINK) | $14.50 | -6.31% | $8,512,038,601 | $522,424,386 | 587,099,971 |
19 | Near (NEAR) | $6.66 | -6.37% | $7,115,376,726 | $772,463,648 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.70 | -7.95% | $6,437,139,252 | $383,275,416 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.44 | -8.36% | $6,210,288,432 | $218,531,286 | 463,127,661 |
22 | Litecoin (LTC) | $83.05 | -4.75% | $6,215,788,107 | $599,325,500 | 74,460,971 |
23 | Uniswap (UNI) | $7.64 | -5.95% | $5,753,029,988 | $164,093,916 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 1.07% | $5,338,814,442 | $1,425,300 | 926,549,697 |
25 | Dai (DAI) | $1.00 | -0.11% | $5,207,996,243 | $436,715,264 | 5,215,714,804 |
26 | First Digital USD (FDUSD) | $1.00 | -0.15% | $4,407,466,442 | $9,850,555,348 | 4,406,775,065 |
27 | Blockstack (STX) | $2.72 | -5.39% | $3,945,437,428 | $82,212,535 | 1,454,186,392 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -18.75% | $3,928,112,430 | $872,654,116 | 35,742,801,273 |
29 | Ethereum Classic (ETC) | $25.92 | -7.46% | $3,800,686,247 | $231,711,721 | 146,728,355 |
30 | Aptos (APT) | $8.83 | -10.14% | $3,761,934,121 | $180,955,388 | 426,290,746 |
31 | Mantle (MNT) | $1.09 | -5.32% | $3,570,592,810 | $65,684,766 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -6.03% | $3,298,968,112 | $16,374,736 | 26,681,391,650 |
33 | Stellar Lumens (XLM) | $0.11 | -5.92% | $3,244,139,100 | $85,207,838 | 28,919,328,258 |
34 | Cosmos (ATOM) | $8.28 | -6.45% | $3,229,089,646 | $179,500,143 | 390,688,370 |
35 | Render Token (RNDR) | $8.30 | -9.76% | $3,190,568,132 | $190,003,046 | 384,472,335 |
36 | Filecoin (FIL) | $5.87 | -9.37% | $3,190,665,937 | $243,177,659 | 543,273,086 |
37 | OKB (OKB) | $52.16 | -6.57% | $3,139,805,865 | $9,285,987 | 60,000,000 |
38 | Immutable X (IMX) | $2.13 | -11.02% | $3,101,874,455 | $54,196,396 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -8.60% | $3,020,645,631 | $1,119,331,959 | 4 |
40 | Bittensor (TAO) | $455.01 | -8.47% | $3,022,989,363 | $51,936,372 | 6,648,845 |
41 | Renzo Restaked ETH (EZETH) | $3,013.08 | -4.95% | $3,003,825,546 | $403,203,557 | 996,928 |
42 | XT.com Token (XT) | $2.96 | -3.07% | $2,963,390,089 | $1,439,866 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.88 | -14.90% | $2,870,576,985 | $932,916,823 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -9.51% | $2,850,884,888 | $332,442,661 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -8.03% | $2,822,744,676 | $86,244,953 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.60% | $2,720,020,837 | $64,675,661 | 23,088,387,841 |
47 | Maker (MKR) | $2,808.05 | -6.61% | $2,594,831,969 | $120,344,438 | 925,107 |
48 | The Graph (GRT) | $0.26 | -10.62% | $2,482,793,508 | $100,531,467 | 9,482,907,864 |
49 | Optimism (OP) | $2.36 | -8.51% | $2,464,061,707 | $261,310,393 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,181.37 | -5.88% | $2,453,610,760 | $126,980,832 | 771,474 |
51 | Ethena USDe (USDE) | $1.00 | -0.24% | $2,361,750,450 | $68,099,511 | 2,369,978,504 |
52 | THETA (THETA) | $2.37 | -5.46% | $2,362,402,543 | $56,692,626 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.89 | -10.77% | $2,331,686,658 | $115,067,936 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -11.96% | $2,313,141,422 | $351,834,212 | 1,043,462,805 |
55 | Monero (XMR) | $117.72 | -2.70% | $2,134,689,512 | $44,065,674 | 18,147,820 |
56 | Arweave (AR) | $31.58 | -6.82% | $2,072,171,104 | $84,924,818 | 65,454,186 |
57 | Core (CORE) | $2.30 | -9.04% | $2,030,368,880 | $150,446,244 | 883,511,943 |
58 | Fantom (FTM) | $0.72 | -3.77% | $2,029,043,728 | $242,902,491 | 2,803,634,836 |
59 | Celestia (TIA) | $10.70 | -9.44% | $1,921,796,144 | $107,115,207 | 179,618,870 |
60 | Rocket Pool ETH (RETH) | $3,411.29 | -5.34% | $1,764,904,289 | $54,599,645 | 517,312 |
61 | THORChain (RUNE) | $5.25 | -9.31% | $1,757,827,778 | $257,903,599 | 335,292,105 |
62 | Lido DAO (LDO) | $1.96 | -8.97% | $1,743,580,700 | $53,373,066 | 891,735,548 |
63 | FLOKI (FLOKI) | $0.00 | -11.42% | $1,739,946,466 | $267,028,827 | 9,711,263,707,951 |
64 | Sei (SEI) | $0.60 | -5.60% | $1,686,381,083 | $132,020,317 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.58% | $1,649,567,092 | $30,191,249 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -9.83% | $1,639,512,553 | $174,253,371 | 8,138,097,997 |
67 | Bonk (BONK) | $0.00 | -11.46% | $1,598,526,502 | $450,006,334 | 66,295,523,592,415 |
68 | Gala (GALA) | $0.05 | -9.77% | $1,590,120,011 | $182,602,738 | 34,889,743,853 |
69 | Sui (SUI) | $1.20 | -9.00% | $1,557,429,234 | $252,060,005 | 1,295,901,469 |
70 | Quant (QNT) | $106.26 | -5.79% | $1,542,367,359 | $27,787,026 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,143.24 | -5.88% | $1,516,185,145 | $6,118,060 | 482,508 |
73 | WhiteBIT (WBT) | $9.87 | -0.62% | $1,423,289,620 | $14,627,252 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -5.63% | $1,397,943,036 | $40,827 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -13.79% | $1,391,625,385 | $176,679,886 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -10.10% | $1,350,468,772 | $50,993,366 | 1,499,068,195 |
77 | Aave (AAVE) | $88.38 | -7.96% | $1,308,014,591 | $108,579,924 | 14,807,939 |
78 | Bitcoin SV (BSV) | $65.95 | -8.21% | $1,301,245,414 | $22,279,163 | 19,692,738 |
79 | NEO (NEO) | $17.53 | -5.36% | $1,235,536,274 | $59,603,570 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -5.86% | $1,205,152,589 | $33,025,498 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,085.40 | -5.26% | $1,199,873,532 | $406,954 | 384,297 |
82 | Ethena (ENA) | $0.85 | -11.29% | $1,205,272,924 | $474,423,407 | 1,425,000,000 |
83 | Ondo (ONDO) | $0.82 | -8.35% | $1,185,888,239 | $333,392,633 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.92 | -10.97% | $1,175,087,020 | $180,253,386 | 1,282,094,972 |
85 | Flare Network (FLR) | $0.03 | -6.97% | $1,162,693,914 | $9,832,065 | 38,649,268,022 |
86 | Akash Network (AKT) | $4.90 | -4.10% | $1,148,741,397 | $100,522,625 | 234,090,487 |
87 | Elrond (EGLD) | $41.00 | -8.77% | $1,100,463,259 | $27,492,333 | 26,857,980 |
88 | dYdX (DYDX) | $2.16 | -10.33% | $1,082,219,456 | $8,502,905 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.08 | -9.03% | $1,035,743,701 | $6,005,891 | 956,209,291 |
90 | Axie Infinity (AXS) | $7.17 | -11.29% | $1,029,446,824 | $87,934,980 | 143,668,623 |
91 | Tokenize Xchange (TKX) | $12.80 | -5.23% | $1,023,490,554 | $60,420,834 | 79,996,000 |
92 | Chiliz (CHZ) | $0.11 | -8.05% | $1,018,337,124 | $105,729,174 | 8,888,888,888 |
93 | Gatechain Token (GT) | $7.55 | -4.38% | $1,009,112,891 | $7,682,923 | 133,588,480 |
94 | The Sandbox (SAND) | $0.45 | -9.45% | $1,017,607,297 | $105,672,044 | 2,257,731,926 |
95 | EOS (EOS) | $0.87 | 0.26% | $993,137,917 | $366,449,508 | 1,147,914,948 |
96 | eCash (XEC) | $0.00 | -8.96% | $985,703,380 | $11,217,505 | 19,693,076,548,092 |
97 | Ronin (RON) | $3.06 | -10.70% | $965,764,010 | $26,519,852 | 315,912,461 |
98 | Tezos (XTZ) | $1.00 | -5.76% | $975,415,828 | $35,657,429 | 979,398,170 |
99 | Wormhole (W) | $0.53 | -10.44% | $956,070,775 | $115,966,534 | 1,800,000,000 |
100 | KuCoin Shares (KCS) | $9.91 | -4.03% | $949,931,635 | $147,224 | 96,132,689 |
101 | Conflux Token (CFX) | $0.24 | -7.77% | $945,811,340 | $79,102,147 | 3,943,561,032 |