| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,722.00 | -3.50% | $1,252,033,175,574 | $28,022,183,705 | 19,690,081 |
| 2 |
Ethereum (ETH)
|
$3,132.25 | -3.47% | $381,857,623,264 | $17,941,736,085 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,371,167,882 | $37,246,279,028 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.58 | 0.49% | $93,581,821,514 | $1,821,307,197 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.67 | -7.09% | $64,832,339,900 | $4,810,471,584 | 447,039,536 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,432,042,162 | $7,451,738,692 | 33,389,647,516 |
| 7 |
Staked Ether (STETH)
|
$3,130.94 | -3.45% | $29,240,263,852 | $134,283,222 | 9,342,519 |
| 8 |
XRP (XRP)
|
$0.52 | -2.77% | $28,639,747,191 | $1,485,403,153 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.41% | $21,621,524,652 | $1,389,132,927 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.29 | -6.59% | $18,266,038,564 | $259,759,358 | 3,472,216,123 |
| 11 |
Cardano (ADA)
|
$0.47 | -3.63% | $16,564,882,744 | $457,974,514 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.69% | $14,758,842,132 | $804,524,609 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.43 | -7.40% | $13,325,624,466 | $580,969,211 | 378,026,905 |
| 14 |
TRON (TRX)
|
$0.12 | 1.81% | $10,157,647,030 | $481,901,821 | 87,571,342,783 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,692.00 | -3.54% | $9,862,642,395 | $240,672,448 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.58 | -3.45% | $9,359,938,618 | $358,913,018 | 19,696,959 |
| 17 |
Polkadot (DOT)
|
$6.83 | -5.26% | $9,230,053,520 | $246,844,564 | 1,356,479,400 |
| 18 |
ChainLink (LINK)
|
$14.61 | -4.01% | $8,549,773,077 | $519,332,193 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.88 | -1.00% | $7,273,603,887 | $800,869,257 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.09% | $6,559,547,615 | $389,973,980 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.56 | -6.05% | $6,251,598,333 | $217,920,427 | 463,127,689 |
| 22 |
Litecoin (LTC)
|
$83.78 | -3.02% | $6,230,545,388 | $624,361,568 | 74,461,533 |
| 23 |
Uniswap (UNI)
|
$7.81 | -1.77% | $5,854,721,976 | $165,859,965 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.61% | $5,358,489,313 | $1,420,935 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,218,318,264 | $516,302,795 | 5,220,270,568 |
| 26 |
First Digital USD (FDUSD)
|
$1.01 | 0.54% | $4,434,801,206 | $11,211,321,344 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.89% | $4,229,881,228 | $707,326,478 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -4.14% | $3,884,370,446 | $87,417,591 | 1,454,209,379 |
| 29 |
Ethereum Classic (ETC)
|
$26.22 | -4.92% | $3,840,618,207 | $229,687,800 | 146,731,209 |
| 30 |
Aptos (APT)
|
$8.96 | -6.64% | $3,812,100,768 | $180,863,019 | 426,318,262 |
| 31 |
Mantle (MNT)
|
$1.12 | -0.64% | $3,665,524,253 | $70,229,798 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.25% | $3,355,536,011 | $18,351,467 | 26,681,758,257 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -3.68% | $3,267,919,070 | $82,169,094 | 28,919,327,972 |
| 34 |
Pepe (PEPE)
|
$0.00 | 3.86% | $3,256,108,397 | $654,878,768 | 4 |
| 35 |
Cosmos (ATOM)
|
$8.34 | -4.05% | $3,248,118,744 | $179,854,672 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.46 | -6.09% | $3,237,127,508 | $180,779,132 | 384,472,335 |
| 37 |
Filecoin (FIL)
|
$5.95 | -6.21% | $3,222,034,842 | $251,766,810 | 543,273,086 |
| 38 |
OKB (OKB)
|
$53.10 | -4.35% | $3,169,913,015 | $9,655,038 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,046.12 | -3.20% | $3,039,347,760 | $352,392,022 | 996,928 |
| 40 |
Bittensor (TAO)
|
$457.70 | -6.43% | $3,032,673,385 | $52,814,367 | 6,649,478 |
| 41 |
Immutable X (IMX)
|
$2.08 | -11.47% | $3,015,895,454 | $61,450,135 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$3.00 | 0.05% | $2,998,044,609 | $1,389,848 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$3.01 | -11.17% | $2,978,684,116 | $867,260,118 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -6.36% | $2,889,215,434 | $326,561,984 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.66% | $2,854,812,144 | $89,698,515 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.99% | $2,724,504,469 | $64,800,284 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,846.12 | -4.38% | $2,632,262,630 | $116,702,888 | 925,107 |
| 48 |
Optimism (OP)
|
$2.42 | -5.05% | $2,516,323,457 | $254,918,871 | 1,045,379,867 |
| 49 |
Wrapped eETH (WEETH)
|
$3,234.33 | -3.77% | $2,503,816,253 | $137,937,817 | 775,161 |
| 50 |
The Graph (GRT)
|
$0.27 | -7.25% | $2,503,754,925 | $101,874,579 | 9,482,909,313 |
| 51 |
THETA (THETA)
|
$2.45 | 0.45% | $2,412,761,463 | $62,617,066 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.29 | -8.89% | $2,383,056,495 | $326,431,629 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,371,490,986 | $71,949,826 | 2,368,478,504 |
| 54 |
Injective Protocol (INJ)
|
$26.25 | -7.06% | $2,349,610,437 | $113,324,962 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.85 | -2.59% | $2,157,332,927 | $44,339,302 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.61 | -3.32% | $2,136,132,261 | $94,599,908 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.14% | $2,063,924,823 | $261,608,963 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -5.08% | $2,049,481,285 | $144,650,042 | 883,567,190 |
| 59 |
Celestia (TIA)
|
$10.80 | -6.60% | $1,940,169,109 | $106,968,066 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -1.54% | $1,840,858,669 | $282,494,667 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.46 | -4.61% | $1,811,946,675 | $341,364,465 | 335,295,931 |
| 62 |
Lido DAO (LDO)
|
$2.01 | -4.97% | $1,787,322,809 | $52,741,593 | 891,713,390 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,461.88 | -3.45% | $1,786,241,194 | $47,850,689 | 517,019 |
| 64 |
Sei (SEI)
|
$0.62 | -0.50% | $1,724,825,307 | $141,370,831 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -1.84% | $1,696,968,470 | $434,313,502 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -3.47% | $1,658,043,487 | $31,168,954 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -9.89% | $1,635,093,884 | $155,277,331 | 8,138,096,634 |
| 68 |
Gala (GALA)
|
$0.05 | -5.54% | $1,633,125,021 | $176,655,840 | 34,889,666,867 |
| 69 |
Sui (SUI)
|
$1.22 | -7.12% | $1,572,729,425 | $245,629,299 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.29 | -2.57% | $1,568,636,154 | $27,757,819 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,216.00 | -3.09% | $1,541,379,121 | $8,162,182 | 480,251 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.67% | $1,420,514,243 | $17,380,103 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.04 | -12.63% | $1,396,181,545 | $161,156,744 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.46% | $1,369,752,873 | $44,756 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -6.55% | $1,369,029,400 | $46,676,607 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.34 | -4.40% | $1,331,993,388 | $110,225,880 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.46 | -6.36% | $1,303,093,187 | $22,520,067 | 19,692,813 |
| 79 |
NEO (NEO)
|
$17.67 | -3.78% | $1,242,093,528 | $56,400,198 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -6.88% | $1,232,273,755 | $463,951,295 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.87% | $1,219,311,961 | $33,383,851 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,120.59 | -2.74% | $1,200,938,215 | $351,830 | 387,488 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -9.58% | $1,199,289,355 | $171,696,638 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.44% | $1,188,845,135 | $9,976,216 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -9.69% | $1,175,759,995 | $314,908,521 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.85 | -4.92% | $1,119,093,271 | $26,666,640 | 26,857,980 |
| 87 |
dYdX (DYDX)
|
$2.22 | -6.53% | $1,107,476,922 | $8,604,478 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.73 | -6.97% | $1,103,750,864 | $20,003,576 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.61 | 5.61% | $1,078,545,589 | $167,497,028 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.32 | -8.57% | $1,046,900,583 | $74,782,460 | 143,670,615 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -4.25% | $1,027,502,840 | $103,222,296 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.85 | -4.22% | $1,026,138,405 | $60,983,205 | 79,996,000 |
| 93 |
Ribbon Finance (RBN)
|
$1.07 | -8.51% | $1,024,059,589 | $5,994,484 | 956,315,448 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -6.96% | $1,022,996,122 | $101,069,624 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -5.98% | $998,360,729 | $11,007,205 | 19,693,182,798,092 |
| 96 |
Gatechain Token (GT)
|
$7.48 | -2.39% | $993,998,350 | $7,894,429 | 133,588,480 |
| 97 |
Conflux Token (CFX)
|
$0.25 | -1.72% | $993,180,174 | $87,832,262 | 3,943,612,699 |
| 98 |
Tezos (XTZ)
|
$1.01 | -3.01% | $988,978,594 | $35,459,022 | 979,408,690 |
| 99 |
EOS (EOS)
|
$0.86 | -0.05% | $978,778,935 | $386,575,901 | 1,147,935,598 |
| 100 |
Ronin (RON)
|
$3.09 | -9.36% | $969,204,834 | $29,404,057 | 315,930,658 |
| 101 |
KuCoin Shares (KCS)
|
$9.96 | -2.89% | $957,228,031 | $136,220 | 96,132,689 |