| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,169.00 | -3.99% | $1,263,670,058,738 | $25,316,625,815 | 19,689,893 |
| 2 |
Ethereum (ETH)
|
$3,148.15 | -3.44% | $384,323,304,950 | $15,690,900,577 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,430,663,179 | $29,263,785,116 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.47 | 0.07% | $93,116,743,916 | $1,896,549,845 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.68 | -7.31% | $65,653,551,907 | $4,460,276,376 | 447,040,753 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,427,734,506 | $7,624,540,584 | 33,439,798,400 |
| 7 |
Staked Ether (STETH)
|
$3,147.91 | -3.44% | $29,405,725,586 | $106,059,285 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.22% | $29,011,114,842 | $1,434,698,448 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.46% | $21,648,234,943 | $1,460,058,855 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.49 | -6.55% | $19,095,193,642 | $268,601,299 | 3,472,209,337 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.63% | $16,736,816,349 | $502,700,784 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.51% | $14,729,669,305 | $785,031,127 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.49 | -10.04% | $13,623,743,680 | $528,009,798 | 378,026,765 |
| 14 |
TRON (TRX)
|
$0.11 | 0.40% | $9,972,612,423 | $401,219,289 | 87,574,749,850 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,259.00 | -4.03% | $9,967,082,907 | $216,949,431 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.45 | -5.87% | $9,427,140,080 | $344,779,424 | 19,696,722 |
| 17 |
Polkadot (DOT)
|
$6.93 | -6.32% | $9,406,855,070 | $254,896,420 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.67 | -4.89% | $8,615,577,507 | $477,382,863 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.78 | -2.12% | $7,266,790,068 | $770,021,976 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.46% | $6,579,811,569 | $384,056,868 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.66 | -7.76% | $6,333,911,093 | $225,580,001 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.58 | -3.10% | $6,219,784,309 | $580,222,876 | 74,460,283 |
| 23 |
Uniswap (UNI)
|
$7.70 | -4.91% | $5,788,134,375 | $159,065,353 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.13% | $5,342,597,475 | $1,417,656 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,212,948,134 | $432,744,050 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,403,576,361 | $9,149,505,788 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -34.29% | $4,047,914,765 | $1,380,383,044 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.08% | $3,984,937,040 | $89,434,397 | 1,454,152,412 |
| 29 |
Aptos (APT)
|
$9.01 | -8.46% | $3,841,419,296 | $194,286,383 | 426,249,529 |
| 30 |
Ethereum Classic (ETC)
|
$26.15 | -7.73% | $3,836,350,482 | $233,901,933 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.11 | -4.84% | $3,612,852,106 | $60,088,236 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.08% | $3,360,561,882 | $14,678,482 | 26,680,858,219 |
| 33 |
Cosmos (ATOM)
|
$8.42 | -4.42% | $3,289,485,824 | $180,222,820 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.74% | $3,286,134,111 | $89,449,529 | 28,919,328,562 |
| 35 |
OKB (OKB)
|
$54.23 | -2.55% | $3,250,105,432 | $6,990,264 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.96 | -7.40% | $3,243,324,649 | $237,777,883 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.43 | -7.73% | $3,238,110,733 | $201,987,332 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.36% | $3,187,330,346 | $55,177,195 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,081.37 | -3.80% | $3,072,452,183 | $493,413,569 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.70% | $2,999,072,285 | $1,171,609,535 | 4 |
| 41 |
Bittensor (TAO)
|
$449.99 | -9.62% | $2,996,885,499 | $44,950,462 | 6,647,664 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.36% | $2,988,634,680 | $1,402,100 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.71% | $2,932,920,299 | $321,740,053 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.88 | -13.97% | $2,884,304,657 | $936,743,800 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -8.20% | $2,870,921,002 | $92,283,172 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.91% | $2,735,918,975 | $60,958,063 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,831.89 | -3.84% | $2,620,335,610 | $125,432,258 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -10.51% | $2,528,089,282 | $101,780,692 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -6.43% | $2,513,536,389 | $259,559,627 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,251.34 | -3.72% | $2,506,235,910 | $145,156,842 | 771,127 |
| 51 |
Fetch (FET)
|
$2.27 | -9.07% | $2,370,648,021 | $360,025,302 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.30 | -8.33% | $2,369,249,799 | $119,218,554 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.06% | $2,363,640,910 | $70,630,293 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -5.59% | $2,311,770,351 | $62,948,805 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.29 | -2.79% | $2,143,196,917 | $37,491,890 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.27 | -2.85% | $2,115,182,232 | $84,381,774 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -9.37% | $2,053,459,914 | $143,078,607 | 883,436,079 |
| 58 |
Fantom (FTM)
|
$0.73 | -4.41% | $2,046,906,604 | $240,114,106 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.87 | -9.23% | $1,951,532,992 | $118,731,875 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,480.43 | -3.39% | $1,801,205,701 | $50,725,094 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.35 | -8.40% | $1,794,587,881 | $294,153,479 | 335,283,498 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -9.28% | $1,783,149,445 | $281,312,690 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.90% | $1,772,806,337 | $52,914,724 | 891,735,458 |
| 64 |
Bitget Token (BGB)
|
$1.19 | -3.28% | $1,670,795,604 | $32,093,533 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -8.32% | $1,667,652,969 | $123,608,974 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -14.91% | $1,652,305,199 | $357,015,038 | 8,138,099,776 |
| 67 |
Gala (GALA)
|
$0.05 | -10.57% | $1,611,527,017 | $182,281,878 | 34,889,775,950 |
| 68 |
Sui (SUI)
|
$1.23 | -8.15% | $1,593,095,835 | $245,321,749 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,224.10 | -3.38% | $1,558,292,738 | $6,517,325 | 482,787 |
| 70 |
Quant (QNT)
|
$106.84 | -7.44% | $1,553,992,818 | $32,279,800 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -13.40% | $1,543,625,286 | $478,733,467 | 66,295,523,592,415 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.45% | $1,423,602,055 | $16,125,769 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -11.94% | $1,422,073,457 | $189,917,572 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.52% | $1,408,877,786 | $39,187 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -6.86% | $1,386,525,445 | $60,280,653 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.23 | -6.91% | $1,324,866,839 | $115,937,298 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.97 | -7.06% | $1,320,352,679 | $21,330,360 | 19,692,631 |
| 79 |
NEO (NEO)
|
$18.05 | -3.23% | $1,264,923,663 | $62,833,225 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.86% | $1,219,993,164 | $499,784,837 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,146.18 | -2.95% | $1,219,980,179 | $367,133 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -6.31% | $1,209,455,469 | $35,005,696 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -9.04% | $1,195,902,958 | $185,278,764 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -4.77% | $1,189,724,852 | $352,518,993 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.01% | $1,177,215,866 | $9,894,415 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -4.84% | $1,169,709,404 | $26,155,886 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.47 | -7.76% | $1,114,620,023 | $27,734,980 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.13 | -4.16% | $1,097,819,591 | $3,760,425 | 976,061,741 |
| 89 |
dYdX (DYDX)
|
$2.17 | -9.80% | $1,088,782,834 | $8,444,825 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -6.60% | $1,056,433,427 | $105,138,986 | 143,661,601 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -7.08% | $1,049,236,681 | $132,213,304 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.99 | -3.92% | $1,038,519,110 | $58,760,362 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -8.37% | $1,035,467,385 | $111,804,256 | 2,257,731,926 |
| 94 |
EOS (EOS)
|
$0.88 | 2.92% | $1,014,824,218 | $317,171,144 | 1,147,888,474 |
| 95 |
Ronin (RON)
|
$3.20 | -6.31% | $1,011,377,175 | $20,451,706 | 315,883,164 |
| 96 |
Gatechain Token (GT)
|
$7.58 | -1.08% | $1,010,258,760 | $7,728,623 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -8.53% | $1,000,516,666 | $11,537,245 | 19,692,948,423,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -7.29% | $981,908,506 | $40,003,628 | 979,384,935 |
| 99 |
Wormhole (W)
|
$0.54 | -9.58% | $977,267,144 | $119,046,082 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.09% | $960,504,283 | $84,395,739 | 3,943,486,842 |
| 101 |
KuCoin Shares (KCS)
|
$9.93 | -1.68% | $952,033,371 | $186,448 | 96,132,689 |