| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,802.00 | -0.28% | $1,313,034,376,827 | $23,620,604,649 | 19,689,343 |
| 2 |
Ethereum (ETH)
|
$3,235.70 | 0.68% | $394,182,843,976 | $11,121,166,212 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,446,122,615 | $39,066,947,334 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.53 | 0.39% | $93,212,380,359 | $1,790,626,114 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.45 | -0.42% | $70,222,973,032 | $3,097,858,043 | 447,047,795 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,621,435,638 | $5,893,202,669 | 33,635,780,503 |
| 7 |
Staked Ether (STETH)
|
$3,233.25 | 0.62% | $30,123,301,482 | $76,952,967 | 9,330,678 |
| 8 |
XRP (XRP)
|
$0.55 | -1.87% | $30,002,046,756 | $1,294,656,528 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.38% | $23,229,102,988 | $1,092,125,447 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.74 | -5.23% | $19,929,376,700 | $301,698,443 | 3,471,320,450 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.45% | $17,797,200,415 | $406,722,887 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.47% | $15,915,208,073 | $679,527,890 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.92 | -1.44% | $14,669,751,909 | $401,984,205 | 378,019,912 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,801.00 | -0.39% | $10,356,463,427 | $173,322,568 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$509.75 | -2.09% | $10,025,397,923 | $279,918,852 | 19,695,822 |
| 16 |
Polkadot (DOT)
|
$7.30 | -2.53% | $9,878,021,667 | $223,335,155 | 1,355,911,377 |
| 17 |
TRON (TRX)
|
$0.11 | 0.52% | $9,867,855,697 | $319,223,046 | 87,581,058,059 |
| 18 |
ChainLink (LINK)
|
$15.34 | -1.04% | $8,974,015,053 | $336,174,019 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | 0.64% | $7,482,410,546 | $475,160,101 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.72% | $6,856,701,114 | $254,043,009 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.67 | -3.65% | $6,777,953,204 | $187,177,452 | 463,075,835 |
| 22 |
Litecoin (LTC)
|
$86.01 | 0.58% | $6,403,048,788 | $322,279,842 | 74,456,039 |
| 23 |
Uniswap (UNI)
|
$8.08 | -1.89% | $6,074,819,627 | $149,313,967 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 75.24% | $5,724,786,658 | $1,837,480,975 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.76 | 0.22% | $5,327,583,509 | $1,239,789 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | -0.03% | $5,252,466,524 | $453,048,995 | 5,254,178,368 |
| 27 |
Blockstack (STX)
|
$2.93 | -5.51% | $4,237,131,553 | $108,446,179 | 1,453,990,514 |
| 28 |
Aptos (APT)
|
$9.83 | -4.07% | $4,168,421,747 | $169,108,738 | 426,058,345 |
| 29 |
Ethereum Classic (ETC)
|
$28.38 | -0.14% | $4,157,185,561 | $116,777,236 | 146,704,920 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.23% | $3,885,570,592 | $8,842,086,987 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -6.41% | $3,822,773,128 | $60,416,197 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.46% | $3,523,307,403 | $11,441,270 | 26,678,072,387 |
| 33 |
Filecoin (FIL)
|
$6.47 | -2.44% | $3,504,231,166 | $170,699,937 | 542,709,796 |
| 34 |
Render Token (RNDR)
|
$9.12 | -3.76% | $3,494,042,738 | $185,798,375 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.38 | -2.20% | $3,458,050,521 | $52,729,984 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.02% | $3,416,436,415 | $67,749,888 | 28,918,610,634 |
| 37 |
Cosmos (ATOM)
|
$8.75 | -2.62% | $3,412,909,771 | $233,959,037 | 390,688,370 |
| 38 |
Bittensor (TAO)
|
$502.66 | -4.78% | $3,350,979,281 | $33,515,517 | 6,641,844 |
| 39 |
Pepe (PEPE)
|
$0.00 | 16.60% | $3,347,307,071 | $1,430,735,146 | 4 |
| 40 |
OKB (OKB)
|
$55.46 | 0.72% | $3,323,314,575 | $8,336,721 | 60,000,000 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,251.23 | 0.34% | $3,237,046,812 | $161,316,132 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -2.25% | $3,146,487,059 | $200,512,577 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -1.40% | $3,065,112,647 | $65,973,500 | 72,714,516,834 |
| 44 |
XT.com Token (XT)
|
$3.04 | -0.40% | $3,035,264,340 | $1,215,046 | 1,000,000,000 |
| 45 |
dogwifcoin (WIF)
|
$3.07 | 4.30% | $3,023,875,593 | $498,406,672 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.11% | $2,988,802,233 | $40,365,280 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -3.80% | $2,808,161,224 | $83,086,853 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,954.00 | 1.75% | $2,723,745,769 | $109,195,921 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -1.76% | $2,641,079,574 | $201,000,971 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | -2.83% | $2,569,870,794 | $240,158,659 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,349.51 | 0.58% | $2,564,799,901 | $33,532,834 | 766,586 |
| 52 |
Injective Protocol (INJ)
|
$28.40 | -1.78% | $2,544,160,082 | $96,745,332 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.45 | 1.40% | $2,437,650,552 | $53,144,490 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,370,753,780 | $68,178,104 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -4.56% | $2,251,237,718 | $164,172,881 | 883,073,561 |
| 56 |
Arweave (AR)
|
$34.18 | -4.09% | $2,228,122,015 | $88,006,573 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.84 | 0.10% | $2,210,900,917 | $45,367,877 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.15 | 4.81% | $2,180,445,464 | $160,177,609 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | -2.81% | $2,079,951,190 | $191,280,116 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.81 | 1.79% | $1,942,891,793 | $240,042,662 | 335,269,008 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 11.79% | $1,910,481,891 | $409,966,400 | 9,711,286,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -1.62% | $1,896,229,691 | $38,596,908 | 891,734,984 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,569.81 | 0.66% | $1,849,788,307 | $21,682,824 | 518,363 |
| 64 |
Sei (SEI)
|
$0.65 | -2.96% | $1,798,251,562 | $139,185,435 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.22% | $1,779,568,447 | $166,302,576 | 34,855,836,706 |
| 66 |
Bonk (BONK)
|
$0.00 | 32.68% | $1,772,212,762 | $409,915,010 | 66,295,523,592,415 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.50% | $1,740,094,747 | $43,123,161 | 1,400,001,000 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 6.97% | $1,735,344,298 | $56,425 | 50,883,649,370 |
| 69 |
Sui (SUI)
|
$1.34 | -4.60% | $1,730,970,819 | $176,576,961 | 1,295,901,469 |
| 70 |
Algorand (ALGO)
|
$0.21 | 6.05% | $1,670,662,750 | $64,299,677 | 8,133,111,426 |
| 71 |
Quant (QNT)
|
$111.29 | 2.14% | $1,620,549,663 | $19,935,354 | 14,544,176 |
| 72 |
Mantle Staked Ether (METH)
|
$3,307.27 | 0.25% | $1,596,222,670 | $7,015,175 | 482,896 |
| 73 |
Jupiter (JUP)
|
$1.19 | -1.59% | $1,595,889,369 | $129,063,612 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.61% | $1,449,583,725 | $30,052,449 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | 0.02% | $1,431,797,785 | $14,912,777 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.82 | -1.30% | $1,417,174,352 | $96,517,984 | 14,807,504 |
| 78 |
Bitcoin SV (BSV)
|
$71.76 | -1.29% | $1,409,900,067 | $15,732,738 | 19,692,097 |
| 79 |
Ethena (ENA)
|
$0.96 | -9.10% | $1,352,348,712 | $544,657,640 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.85 | -6.82% | $1,327,761,718 | $58,737,398 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | -3.12% | $1,285,499,635 | $145,526,979 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.48% | $1,275,828,124 | $33,532,032 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,225.75 | 0.68% | $1,249,328,266 | $249,927 | 387,298 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.59% | $1,245,481,332 | $9,569,589 | 38,635,418,528 |
| 85 |
Akash Network (AKT)
|
$5.19 | 28.40% | $1,227,141,476 | $169,421,312 | 234,090,487 |
| 86 |
Ondo (ONDO)
|
$0.84 | 5.62% | $1,212,118,172 | $294,513,306 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.42 | -0.14% | $1,209,210,259 | $7,107,472 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.52 | -1.58% | $1,192,830,118 | $21,412,367 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.82 | 0.43% | $1,153,321,577 | $1,562,508 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.46% | $1,144,971,493 | $3,790,810 | 973,261,574 |
| 91 |
Axie Infinity (AXS)
|
$7.83 | 0.42% | $1,121,160,151 | $44,575,399 | 143,637,509 |
| 92 |
The Sandbox (SAND)
|
$0.50 | 0.86% | $1,116,096,159 | $85,887,493 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.62% | $1,083,607,896 | $11,134,252 | 19,692,070,298,092 |
| 94 |
Wormhole (W)
|
$0.60 | -6.56% | $1,079,097,048 | $147,557,614 | 1,800,000,000 |
| 95 |
Tokenize Xchange (TKX)
|
$13.49 | 2.00% | $1,077,980,373 | $58,364,945 | 79,996,000 |
| 96 |
Chiliz (CHZ)
|
$0.12 | 1.13% | $1,070,995,435 | $61,469,683 | 8,888,888,888 |
| 97 |
Ronin (RON)
|
$3.40 | -0.76% | $1,071,464,063 | $10,681,688 | 315,735,934 |
| 98 |
Worldcoin (WLD)
|
$5.50 | -7.49% | $1,062,518,027 | $290,178,514 | 193,631,562 |
| 99 |
Tezos (XTZ)
|
$1.07 | -0.20% | $1,040,212,551 | $29,474,935 | 979,310,831 |
| 100 |
ORDI (ORDI)
|
$48.84 | -1.93% | $1,023,743,143 | $128,424,927 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 1.36% | $1,020,782,708 | $61,668,305 | 3,943,097,676 |