# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,396.00 | -2.53% | $1,251,679,418,887 | $34,755,124,739 | 19,690,087 |
2 | Ethereum (ETH) | $3,115.78 | -2.94% | $381,750,340,650 | $17,394,049,072 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.04% | $110,328,082,916 | $53,002,985,329 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.66 | 0.61% | $93,428,728,398 | $1,782,876,795 | 153,856,150 |
5 | Solana (SOL) | $145.28 | -5.52% | $65,157,285,305 | $4,652,866,844 | 447,039,421 |
6 | USD Coin (USDC) | $1.00 | -0.14% | $33,358,550,141 | $7,710,504,620 | 33,377,515,919 |
7 | Staked Ether (STETH) | $3,113.47 | -2.82% | $29,195,027,767 | $127,944,817 | 9,342,519 |
8 | XRP (XRP) | $0.52 | -1.95% | $28,710,390,468 | $1,414,489,195 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -3.91% | $21,616,435,169 | $1,315,891,671 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.26 | -4.92% | $18,382,018,194 | $253,889,266 | 3,472,223,896 |
11 | Cardano (ADA) | $0.47 | -3.05% | $16,591,420,962 | $414,106,400 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -3.27% | $14,868,127,688 | $765,453,386 | 6 |
13 | Avalanche (AVAX) | $35.22 | -6.20% | $13,363,453,441 | $551,297,082 | 378,026,931 |
14 | TRON (TRX) | $0.12 | 2.11% | $10,159,033,219 | $450,372,852 | 87,571,059,911 |
15 | Wrapped Bitcoin (WBTC) | $63,429.00 | -3.00% | $9,876,203,814 | $225,818,351 | 155,233 |
16 | Bitcoin Cash (BCH) | $472.83 | -3.14% | $9,364,486,281 | $338,605,246 | 19,696,959 |
17 | Polkadot (DOT) | $6.80 | -4.22% | $9,271,297,393 | $235,905,582 | 1,356,486,688 |
18 | ChainLink (LINK) | $14.50 | -3.22% | $8,552,846,216 | $503,391,082 | 587,099,971 |
19 | Near (NEAR) | $7.00 | 1.82% | $7,476,291,614 | $806,952,134 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -2.34% | $6,601,997,183 | $374,617,983 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.51 | -4.22% | $6,283,919,766 | $212,159,245 | 463,127,696 |
22 | Litecoin (LTC) | $83.11 | -2.52% | $6,210,811,062 | $606,318,432 | 74,461,664 |
23 | Uniswap (UNI) | $7.84 | 0.14% | $5,900,485,951 | $165,059,134 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.78 | 0.28% | $5,355,229,898 | $1,411,659 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.21% | $5,209,635,338 | $521,605,794 | 5,217,037,554 |
26 | First Digital USD (FDUSD) | $1.00 | 0.05% | $4,408,703,265 | $11,026,847,148 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -7.90% | $4,355,954,627 | $955,943,889 | 35,742,801,273 |
28 | Blockstack (STX) | $2.66 | -4.32% | $3,904,459,850 | $83,424,880 | 1,454,212,373 |
29 | Ethereum Classic (ETC) | $26.09 | -4.29% | $3,840,808,524 | $219,706,384 | 146,731,209 |
30 | Aptos (APT) | $8.91 | -5.70% | $3,814,954,666 | $174,143,751 | 426,318,260 |
31 | Mantle (MNT) | $1.11 | -0.52% | $3,649,672,532 | $69,219,749 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.40% | $3,349,185,289 | $17,782,932 | 26,681,791,152 |
33 | Pepe (PEPE) | $0.00 | 5.29% | $3,297,784,738 | $1,204,287,975 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | -3.44% | $3,269,266,339 | $81,558,587 | 28,919,327,940 |
35 | Render Token (RNDR) | $8.44 | -4.19% | $3,262,933,082 | $176,871,531 | 384,472,335 |
36 | Cosmos (ATOM) | $8.28 | -3.40% | $3,247,715,519 | $213,700,079 | 390,688,370 |
37 | Filecoin (FIL) | $5.92 | -4.53% | $3,224,065,604 | $225,826,215 | 543,273,086 |
38 | OKB (OKB) | $52.56 | -4.46% | $3,171,737,503 | $9,224,652 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,049.13 | -2.08% | $3,040,378,309 | $349,517,648 | 996,928 |
40 | Bittensor (TAO) | $455.20 | -5.11% | $3,036,121,116 | $51,401,200 | 6,649,507 |
41 | Immutable X (IMX) | $2.06 | -10.75% | $3,018,014,545 | $61,012,294 | 1,456,815,249 |
42 | dogwifcoin (WIF) | $2.99 | -9.38% | $3,009,012,396 | $850,744,799 | 998,926,392 |
43 | XT.com Token (XT) | $2.99 | 0.65% | $3,006,198,265 | $1,362,974 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -5.40% | $2,893,164,267 | $303,328,169 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -4.52% | $2,857,524,874 | $88,486,092 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -7.00% | $2,723,681,185 | $63,372,393 | 23,088,387,841 |
47 | Maker (MKR) | $2,844.44 | -3.39% | $2,633,588,698 | $112,768,216 | 925,107 |
48 | The Graph (GRT) | $0.27 | -6.51% | $2,531,386,986 | $98,701,897 | 9,482,909,313 |
49 | Optimism (OP) | $2.40 | -4.02% | $2,526,138,763 | $237,938,869 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,218.39 | -3.17% | $2,501,346,391 | $138,627,398 | 776,269 |
51 | THETA (THETA) | $2.41 | 1.02% | $2,422,578,168 | $62,740,999 | 1,000,000,000 |
52 | Fetch (FET) | $2.28 | -8.34% | $2,401,731,023 | $329,807,281 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.40% | $2,364,907,719 | $70,744,716 | 2,368,478,504 |
54 | Injective Protocol (INJ) | $26.11 | -5.97% | $2,362,687,521 | $108,020,100 | 90,042,222 |
55 | Monero (XMR) | $118.73 | -2.08% | $2,158,986,906 | $44,365,105 | 18,147,820 |
56 | Arweave (AR) | $31.69 | -5.55% | $2,098,594,491 | $65,082,688 | 65,454,186 |
57 | Fantom (FTM) | $0.75 | 2.30% | $2,093,317,384 | $283,997,012 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -4.23% | $2,055,415,582 | $139,905,555 | 883,571,005 |
59 | Celestia (TIA) | $10.70 | -6.21% | $1,932,906,921 | $101,437,123 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 0.09% | $1,851,869,762 | $272,110,464 | 9,711,263,707,716 |
61 | THORChain (RUNE) | $5.42 | -2.52% | $1,828,269,835 | $335,616,802 | 335,296,397 |
62 | Lido DAO (LDO) | $2.00 | -4.16% | $1,788,660,164 | $50,893,835 | 891,713,400 |
63 | Rocket Pool ETH (RETH) | $3,445.67 | -2.49% | $1,784,991,348 | $47,072,240 | 517,019 |
64 | Bonk (BONK) | $0.00 | 1.95% | $1,780,571,170 | $443,477,107 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.62 | 1.60% | $1,739,048,193 | $138,969,590 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -4.09% | $1,650,842,663 | $31,797,427 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -9.52% | $1,644,349,511 | $148,944,755 | 8,138,096,502 |
68 | Gala (GALA) | $0.05 | -4.33% | $1,638,922,892 | $168,834,954 | 34,889,664,914 |
69 | Sui (SUI) | $1.22 | -5.46% | $1,580,717,801 | $236,591,236 | 1,295,901,469 |
70 | Quant (QNT) | $107.92 | -1.14% | $1,575,222,073 | $27,282,160 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,187.47 | -3.29% | $1,533,364,541 | $7,939,932 | 480,251 |
73 | WhiteBIT (WBT) | $9.84 | -0.58% | $1,420,263,109 | $17,236,323 | 144,118,517 |
74 | Jupiter (JUP) | $1.04 | -13.24% | $1,401,132,737 | $156,660,055 | 1,350,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -5.73% | $1,377,892,909 | $45,535,874 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -5.80% | $1,370,759,247 | $43,776 | 50,883,649,370 |
77 | Aave (AAVE) | $89.94 | -3.71% | $1,336,268,663 | $105,815,955 | 14,808,125 |
78 | Bitcoin SV (BSV) | $66.11 | -5.45% | $1,308,342,309 | $20,508,567 | 19,692,816 |
79 | NEO (NEO) | $17.54 | -3.49% | $1,243,043,131 | $53,549,943 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -3.01% | $1,221,835,869 | $32,903,986 | 10 |
81 | Ethena (ENA) | $0.85 | -7.05% | $1,220,023,385 | $458,446,172 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,139.02 | -1.30% | $1,214,891,930 | $388,989 | 387,029 |
83 | SingularityNET (AGI) | $0.94 | -8.81% | $1,208,826,021 | $168,728,145 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -8.57% | $1,188,126,755 | $311,443,426 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -2.83% | $1,182,269,031 | $9,668,808 | 38,649,268,022 |
86 | Elrond (EGLD) | $41.60 | -3.79% | $1,122,480,832 | $25,724,282 | 26,857,980 |
87 | Wormhole (W) | $0.62 | 8.97% | $1,115,265,911 | $176,482,063 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.21 | -5.19% | $1,107,068,219 | $7,885,522 | 501,325,667 |
89 | Akash Network (AKT) | $4.69 | -6.29% | $1,102,390,965 | $20,305,234 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.28 | -7.69% | $1,050,278,764 | $72,367,302 | 143,670,893 |
91 | Chiliz (CHZ) | $0.12 | -3.75% | $1,037,312,650 | $98,587,182 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.45 | -6.01% | $1,028,156,491 | $97,387,112 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.85 | -4.32% | $1,025,911,523 | $60,772,275 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.07 | -8.34% | $1,024,172,542 | $5,911,095 | 956,331,874 |
95 | Conflux Token (CFX) | $0.25 | 0.14% | $1,003,008,821 | $83,103,203 | 3,943,618,668 |
96 | eCash (XEC) | $0.00 | -4.60% | $1,000,664,601 | $10,539,121 | 19,693,182,798,092 |
97 | Gatechain Token (GT) | $7.46 | -1.02% | $998,456,290 | $7,691,958 | 133,588,480 |
98 | Tezos (XTZ) | $1.00 | -2.21% | $987,950,229 | $34,590,645 | 979,410,224 |
99 | EOS (EOS) | $0.86 | 0.99% | $987,689,957 | $383,217,575 | 1,147,935,972 |
100 | Ronin (RON) | $3.06 | -8.61% | $972,358,455 | $28,191,637 | 315,933,422 |
101 | KuCoin Shares (KCS) | $9.93 | -1.16% | $959,315,714 | $124,101 | 96,132,689 |