| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,023.00 | -0.95% | $1,264,165,146,295 | $33,645,572,693 | 19,690,100 |
| 2 |
Ethereum (ETH)
|
$3,154.34 | -0.78% | $385,729,939,046 | $16,628,509,479 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.21% | $110,502,425,575 | $50,982,933,681 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$611.01 | 2.05% | $94,116,395,012 | $1,722,671,953 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.63 | -2.77% | $66,120,518,343 | $4,536,244,300 | 447,039,088 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,255,333,193 | $7,497,495,093 | 33,227,162,966 |
| 7 |
Staked Ether (STETH)
|
$3,152.87 | -0.81% | $29,512,930,395 | $123,263,071 | 9,342,749 |
| 8 |
XRP (XRP)
|
$0.52 | -0.51% | $28,986,352,349 | $1,362,115,024 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.84% | $21,880,750,682 | $1,227,946,259 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -2.20% | $18,801,788,632 | $253,943,072 | 3,472,228,128 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.66% | $16,727,634,379 | $405,542,402 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.87% | $15,465,097,371 | $744,965,007 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.55 | -3.43% | $13,478,085,191 | $513,401,357 | 378,026,936 |
| 14 |
TRON (TRX)
|
$0.12 | 3.14% | $10,231,788,362 | $483,787,574 | 87,570,359,068 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,951.00 | -1.17% | $9,943,405,729 | $184,092,826 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.76 | -0.34% | $9,448,205,441 | $318,635,047 | 19,696,972 |
| 17 |
Polkadot (DOT)
|
$6.90 | -1.73% | $9,394,878,969 | $224,810,383 | 1,356,653,041 |
| 18 |
ChainLink (LINK)
|
$14.71 | -0.54% | $8,665,173,441 | $486,324,763 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 2.97% | $7,674,368,924 | $791,027,238 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.35% | $6,681,730,373 | $358,277,924 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -0.83% | $6,394,669,581 | $205,807,030 | 463,127,772 |
| 22 |
Litecoin (LTC)
|
$83.68 | -1.14% | $6,243,182,771 | $576,731,230 | 74,461,896 |
| 23 |
Uniswap (UNI)
|
$8.04 | 3.84% | $6,068,467,576 | $167,407,572 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.11% | $5,328,211,770 | $1,511,318 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.11% | $5,165,701,580 | $517,308,954 | 5,166,085,182 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $4,408,851,883 | $11,031,000,982 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -4.42% | $4,285,360,609 | $659,451,785 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -0.07% | $3,965,862,904 | $79,782,935 | 1,454,217,370 |
| 29 |
Aptos (APT)
|
$9.12 | -2.30% | $3,888,123,928 | $167,165,971 | 426,332,019 |
| 30 |
Ethereum Classic (ETC)
|
$26.35 | -1.86% | $3,876,294,470 | $210,933,810 | 146,732,583 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.15% | $3,682,098,355 | $68,472,510 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.86% | $3,373,358,516 | $16,698,908 | 26,681,957,078 |
| 33 |
Pepe (PEPE)
|
$0.00 | 8.53% | $3,362,255,054 | $1,179,665,016 | 4 |
| 34 |
Render Token (RNDR)
|
$8.58 | -0.45% | $3,309,915,801 | $165,818,535 | 384,472,335 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -1.54% | $3,293,830,980 | $78,163,616 | 28,919,327,829 |
| 36 |
Filecoin (FIL)
|
$6.01 | -1.69% | $3,274,196,091 | $211,612,452 | 543,273,086 |
| 37 |
Cosmos (ATOM)
|
$8.37 | -1.35% | $3,277,678,357 | $206,973,265 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.99 | -2.89% | $3,193,686,788 | $9,229,174 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.12 | -6.17% | $3,094,262,780 | $66,299,922 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$462.22 | 2.32% | $3,074,412,964 | $44,270,329 | 6,649,837 |
| 41 |
dogwifcoin (WIF)
|
$3.17 | -2.37% | $3,068,195,732 | $907,670,462 | 998,926,392 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,061.11 | -0.68% | $3,061,210,081 | $346,073,283 | 996,928 |
| 43 |
XT.com Token (XT)
|
$3.03 | 2.34% | $3,036,176,363 | $1,382,836 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.74% | $2,925,039,099 | $275,385,176 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.78% | $2,913,209,403 | $83,890,401 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.10% | $2,750,886,056 | $61,589,215 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,869.58 | -0.43% | $2,659,821,469 | $106,025,455 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -1.93% | $2,565,931,453 | $88,952,603 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.44 | -0.22% | $2,552,822,437 | $228,412,691 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,251.03 | -1.39% | $2,541,156,925 | $140,903,737 | 778,935 |
| 51 |
THETA (THETA)
|
$2.42 | 3.23% | $2,429,367,487 | $60,182,525 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | -4.66% | $2,428,446,760 | $321,772,228 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.55 | -2.66% | $2,397,720,262 | $100,203,230 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.18% | $2,365,424,205 | $70,094,758 | 2,369,160,028 |
| 55 |
Monero (XMR)
|
$118.99 | -1.22% | $2,163,992,137 | $44,891,863 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.75 | 2.66% | $2,127,440,714 | $289,169,587 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.35 | -3.88% | $2,078,685,436 | $134,460,252 | 883,588,586 |
| 58 |
Arweave (AR)
|
$31.72 | -2.06% | $2,089,094,750 | $92,259,804 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.85 | -3.59% | $1,951,246,270 | $96,454,470 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.53 | -0.29% | $1,860,492,955 | $333,223,444 | 335,297,610 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 5.23% | $1,886,162,883 | $272,243,625 | 9,711,263,651,765 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -0.22% | $1,825,224,657 | $49,645,820 | 891,713,429 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,489.69 | -0.68% | $1,803,472,068 | $47,512,867 | 516,801 |
| 64 |
Bonk (BONK)
|
$0.00 | 10.24% | $1,854,660,403 | $453,236,851 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.63 | 5.59% | $1,758,831,516 | $138,376,597 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.08% | $1,683,467,174 | $164,205,508 | 34,889,658,532 |
| 67 |
Algorand (ALGO)
|
$0.21 | -5.73% | $1,673,107,234 | $141,938,797 | 8,138,095,923 |
| 68 |
Bitget Token (BGB)
|
$1.19 | -3.04% | $1,669,237,763 | $33,034,536 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.23 | -2.84% | $1,600,698,258 | $217,625,857 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.22 | 1.08% | $1,595,143,549 | $26,323,233 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,220.40 | -1.04% | $1,555,509,103 | $9,507,312 | 480,251 |
| 73 |
Jupiter (JUP)
|
$1.06 | -5.59% | $1,428,571,463 | $133,075,259 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.86 | 0.19% | $1,420,534,287 | $17,314,478 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.94% | $1,395,041,573 | $43,417,569 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -4.73% | $1,378,193,646 | $44,213 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$90.98 | -1.31% | $1,350,355,044 | $104,203,064 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$67.04 | -2.97% | $1,324,350,018 | $19,892,470 | 19,692,856 |
| 79 |
Ethena (ENA)
|
$0.89 | -1.06% | $1,269,194,550 | $450,295,278 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.80 | -0.80% | $1,259,645,861 | $51,377,403 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -4.39% | $1,233,705,747 | $171,340,929 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.59% | $1,229,093,772 | $31,808,304 | 10 |
| 83 |
Ondo (ONDO)
|
$0.85 | -1.62% | $1,225,903,994 | $283,047,672 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,136.83 | -1.05% | $1,211,157,462 | $401,724 | 387,441 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.92% | $1,180,151,874 | $9,329,789 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.64 | 15.36% | $1,169,009,833 | $220,000,449 | 1,800,000,000 |
| 87 |
dYdX (DYDX)
|
$2.27 | -0.45% | $1,140,402,848 | $7,417,885 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.29 | -0.43% | $1,139,515,506 | $24,017,463 | 26,857,980 |
| 89 |
Akash Network (AKT)
|
$4.77 | -3.40% | $1,116,941,006 | $19,706,214 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.39 | -3.90% | $1,065,704,579 | $65,399,706 | 143,672,038 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.04% | $1,060,779,840 | $87,951,812 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.78% | $1,048,867,366 | $95,005,051 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.84 | -3.85% | $1,029,683,700 | $59,100,169 | 79,996,000 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.34% | $1,029,285,608 | $5,756,789 | 956,371,641 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 4.69% | $1,025,319,801 | $76,174,609 | 3,943,641,377 |
| 96 |
eCash (XEC)
|
$0.00 | -1.10% | $1,018,978,217 | $9,741,819 | 19,693,201,548,092 |
| 97 |
Tezos (XTZ)
|
$1.02 | 0.69% | $1,000,187,172 | $34,354,127 | 979,413,956 |
| 98 |
Gatechain Token (GT)
|
$7.47 | -0.27% | $998,849,846 | $7,301,148 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.86 | 3.50% | $991,876,885 | $382,234,419 | 1,147,945,269 |
| 100 |
Ronin (RON)
|
$3.11 | -5.62% | $983,331,109 | $28,097,757 | 315,940,062 |
| 101 |
Worldcoin (WLD)
|
$4.99 | -1.36% | $975,248,129 | $283,634,275 | 195,300,451 |