| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,895.00 | -3.37% | $1,258,229,109,393 | $29,106,687,699 | 19,689,696 |
| 2 |
Ethereum (ETH)
|
$3,126.95 | -2.30% | $381,553,480,279 | $14,257,423,577 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.16% | $110,269,161,968 | $50,974,637,458 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.26 | -0.48% | $92,812,863,639 | $1,911,477,758 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.65 | -4.01% | $67,034,768,588 | $4,208,904,126 | 447,042,592 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,349,868,931 | $7,264,415,284 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.53 | -3.11% | $29,523,372,537 | $1,427,309,182 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,127.97 | -2.30% | $29,232,672,000 | $97,381,965 | 9,339,346 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.40% | $22,017,321,638 | $1,486,166,112 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.58 | -1.14% | $19,414,754,541 | $286,690,579 | 3,472,189,766 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.72% | $16,898,050,505 | $479,946,843 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.78% | $15,340,234,478 | $772,048,588 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.87 | -3.86% | $13,970,578,230 | $508,302,571 | 378,026,066 |
| 14 |
TRON (TRX)
|
$0.11 | 0.37% | $9,971,031,735 | $358,734,179 | 87,575,076,140 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,955.00 | -3.47% | $9,952,748,170 | $200,978,126 | 155,233 |
| 16 |
Polkadot (DOT)
|
$7.00 | -4.54% | $9,527,867,018 | $260,153,686 | 1,356,408,902 |
| 17 |
Bitcoin Cash (BCH)
|
$483.10 | -4.65% | $9,527,458,383 | $329,294,151 | 19,696,397 |
| 18 |
ChainLink (LINK)
|
$14.66 | -3.91% | $8,616,278,120 | $414,801,055 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | 0.37% | $7,500,641,846 | $588,434,422 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.49% | $6,621,366,305 | $365,715,065 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.81 | -5.12% | $6,423,088,312 | $210,883,128 | 463,122,716 |
| 22 |
Litecoin (LTC)
|
$84.25 | -0.70% | $6,303,207,457 | $507,201,631 | 74,459,008 |
| 23 |
Uniswap (UNI)
|
$7.77 | -2.61% | $5,867,090,902 | $151,975,958 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.28% | $5,324,081,337 | $1,368,615 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.14% | $5,190,185,634 | $418,015,727 | 5,198,502,111 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | -1.97% | $4,501,726,112 | $2,236,000,658 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | 0.18% | $4,388,248,403 | $8,544,664,148 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.71 | -7.02% | $3,944,036,369 | $97,928,177 | 1,454,095,454 |
| 29 |
Aptos (APT)
|
$9.23 | -5.58% | $3,941,154,942 | $192,203,934 | 426,194,771 |
| 30 |
Ethereum Classic (ETC)
|
$26.69 | -5.05% | $3,917,932,166 | $195,857,046 | 146,718,436 |
| 31 |
Mantle (MNT)
|
$1.12 | -4.97% | $3,626,371,250 | $59,196,008 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -0.54% | $3,355,341,244 | $82,484,167 | 28,919,329,051 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.20% | $3,332,484,956 | $14,098,508 | 26,679,960,977 |
| 34 |
Cosmos (ATOM)
|
$8.50 | -2.43% | $3,325,428,872 | $209,492,703 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.60 | -4.49% | $3,321,139,761 | $197,956,218 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$6.10 | -5.96% | $3,317,626,090 | $239,813,395 | 543,273,086 |
| 37 |
Immutable X (IMX)
|
$2.25 | -4.09% | $3,291,600,109 | $54,620,027 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.44 | -1.51% | $3,269,207,701 | $6,962,689 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.27 | 7.93% | $3,267,079,715 | $1,022,911,597 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.25% | $3,181,179,788 | $1,370,526,744 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,018.69 | -6.45% | $3,013,576,009 | $894,363,095 | 996,928 |
| 42 |
Bittensor (TAO)
|
$450.54 | -9.58% | $2,998,296,279 | $40,571,283 | 6,645,692 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -5.14% | $2,979,345,819 | $289,289,789 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.94 | -4.79% | $2,952,011,407 | $1,460,902 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.88% | $2,914,558,860 | $86,435,137 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.09% | $2,878,061,772 | $35,727,144 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,880.73 | -0.93% | $2,665,769,127 | $123,842,454 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.98% | $2,600,262,430 | $95,196,774 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.62% | $2,559,460,311 | $253,562,412 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.38 | -2.07% | $2,497,769,105 | $317,888,000 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,236.15 | -2.46% | $2,494,614,252 | $185,474,411 | 769,592 |
| 52 |
Injective Protocol (INJ)
|
$26.77 | -4.71% | $2,414,219,234 | $121,886,681 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,361,435,429 | $79,424,880 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.32 | -3.70% | $2,325,540,293 | $64,286,269 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.50 | 0.05% | $2,207,112,837 | $139,155,411 | 883,295,317 |
| 56 |
Arweave (AR)
|
$33.13 | -0.98% | $2,174,446,622 | $80,191,082 | 65,454,186 |
| 57 |
Monero (XMR)
|
$119.45 | -2.23% | $2,173,433,493 | $40,117,166 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.17% | $2,023,480,209 | $215,274,741 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.16 | -2.69% | $2,012,898,648 | $137,618,956 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.44 | -4.18% | $1,824,763,353 | $275,641,687 | 335,275,972 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.13% | $1,819,711,618 | $341,611,946 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.03 | -3.83% | $1,812,452,664 | $50,134,850 | 891,735,308 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,455.88 | -2.50% | $1,789,415,289 | $48,872,147 | 517,654 |
| 64 |
Algorand (ALGO)
|
$0.21 | 11.82% | $1,758,949,324 | $402,786,220 | 8,138,102,835 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.36% | $1,715,279,236 | $40,020,967 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 12.68% | $1,686,781,545 | $669,628,401 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -7.21% | $1,669,861,237 | $192,827,793 | 34,872,680,978 |
| 68 |
Sei (SEI)
|
$0.59 | -7.76% | $1,668,186,817 | $122,554,060 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -3.64% | $1,645,234,384 | $220,293,144 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.44 | 0.75% | $1,580,359,854 | $35,295,762 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,209.57 | -2.09% | $1,548,882,505 | $6,068,054 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.35% | $1,505,114,400 | $34,126 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.11 | -5.63% | $1,495,913,605 | $193,896,123 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.06% | $1,425,637,832 | $56,005,004 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.71% | $1,423,765,994 | $16,034,626 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$91.54 | -3.03% | $1,358,101,332 | $115,202,660 | 14,807,682 |
| 78 |
Bitcoin SV (BSV)
|
$68.68 | -4.25% | $1,356,795,358 | $20,357,718 | 19,692,484 |
| 79 |
NEO (NEO)
|
$18.06 | -5.69% | $1,278,010,575 | $66,466,539 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -7.11% | $1,275,903,857 | $528,415,057 | 1,425,000,000 |
| 81 |
SingularityNET (AGI)
|
$0.98 | -1.41% | $1,259,698,679 | $166,402,840 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -2.79% | $1,238,175,825 | $36,432,388 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | 4.39% | $1,230,046,156 | $345,540,364 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,128.92 | -2.76% | $1,215,142,155 | $384,792 | 388,358 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.56% | $1,204,236,964 | $8,328,426 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.87 | -2.78% | $1,142,539,372 | $37,028,181 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.26 | -4.96% | $1,133,024,372 | $8,271,245 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$41.94 | -4.87% | $1,130,308,827 | $26,034,610 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.95% | $1,110,592,815 | $3,200,103 | 975,796,490 |
| 90 |
Axie Infinity (AXS)
|
$7.62 | -1.19% | $1,097,805,316 | $98,152,268 | 143,655,912 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.44% | $1,062,884,643 | $148,736,953 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -4.51% | $1,056,470,509 | $109,949,582 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.17 | -2.07% | $1,056,086,385 | $58,009,060 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -5.07% | $1,027,231,905 | $12,274,280 | 19,692,529,673,092 |
| 95 |
Ronin (RON)
|
$3.24 | -3.91% | $1,025,138,267 | $18,075,408 | 315,841,075 |
| 96 |
Gatechain Token (GT)
|
$7.55 | 0.10% | $1,006,712,203 | $8,070,414 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.41% | $998,472,324 | $38,881,338 | 979,361,049 |
| 98 |
Wormhole (W)
|
$0.55 | -8.63% | $991,166,496 | $131,001,021 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.03 | -8.36% | $979,974,642 | $253,906,755 | 194,476,090 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -4.05% | $965,063,578 | $87,264,965 | 3,943,361,883 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -3.26% | $963,133,389 | $30,952,238 | 1,092,122,294 |