| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,624.00 | 1.24% | $1,275,754,222,433 | $25,422,203,819 | 19,690,181 |
| 2 |
Ethereum (ETH)
|
$3,160.77 | 1.13% | $386,813,370,847 | $13,676,386,445 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,514,693,964 | $44,071,222,529 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.55 | 2.00% | $94,804,132,369 | $1,536,292,004 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.96 | -2.45% | $65,797,296,552 | $3,453,939,075 | 447,037,738 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,269,436,248 | $7,239,387,528 | 33,256,239,163 |
| 7 |
Staked Ether (STETH)
|
$3,159.87 | 1.21% | $29,661,463,460 | $107,802,404 | 9,348,112 |
| 8 |
XRP (XRP)
|
$0.53 | -0.53% | $29,264,091,994 | $1,291,264,638 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.22% | $22,009,751,189 | $1,149,786,082 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -0.94% | $19,107,653,548 | $261,201,322 | 3,472,233,118 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.07% | $16,784,024,399 | $378,301,589 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.06% | $15,313,263,994 | $801,623,697 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.82 | -2.80% | $13,609,321,083 | $481,485,688 | 378,195,739 |
| 14 |
TRON (TRX)
|
$0.12 | 2.91% | $10,254,639,841 | $466,146,493 | 87,569,287,413 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,511.00 | 1.18% | $10,049,837,367 | $230,865,316 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.11 | -1.03% | $9,438,554,508 | $319,739,061 | 19,697,019 |
| 17 |
Polkadot (DOT)
|
$6.92 | -1.06% | $9,426,431,763 | $208,349,382 | 1,356,775,069 |
| 18 |
ChainLink (LINK)
|
$14.70 | 0.41% | $8,656,476,572 | $440,281,153 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | -0.98% | $7,381,432,678 | $693,566,178 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.41% | $6,719,671,391 | $334,127,716 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -0.10% | $6,408,386,322 | $189,379,923 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.74 | 0.96% | $6,305,288,164 | $533,583,608 | 74,462,433 |
| 23 |
Uniswap (UNI)
|
$7.96 | 2.74% | $6,016,279,510 | $164,756,107 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.74% | $5,421,525,352 | $1,687,999 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,192,059,323 | $544,936,372 | 5,185,751,128 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,401,882,130 | $11,490,084,239 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.59% | $4,221,756,289 | $543,437,711 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -0.32% | $3,946,164,027 | $76,949,417 | 1,454,243,353 |
| 29 |
Ethereum Classic (ETC)
|
$26.62 | -0.18% | $3,913,545,902 | $189,925,290 | 146,735,873 |
| 30 |
Aptos (APT)
|
$9.12 | -1.09% | $3,886,818,726 | $155,915,997 | 426,359,511 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.87% | $3,739,876,991 | $69,157,774 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.81% | $3,417,763,974 | $15,950,409 | 26,682,356,452 |
| 33 |
Render Token (RNDR)
|
$8.59 | 0.29% | $3,353,005,293 | $151,659,945 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -1.31% | $3,313,081,285 | $74,182,210 | 28,938,906,807 |
| 35 |
Cosmos (ATOM)
|
$8.40 | -1.14% | $3,291,400,878 | $155,067,852 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 5.25% | $3,286,696,872 | $1,179,595,895 | 4 |
| 37 |
Filecoin (FIL)
|
$6.02 | -1.20% | $3,279,019,803 | $192,756,761 | 543,279,946 |
| 38 |
dogwifcoin (WIF)
|
$3.21 | -1.66% | $3,201,153,941 | $991,166,601 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.19 | -2.06% | $3,192,086,785 | $8,920,221 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,101.91 | 2.98% | $3,082,343,647 | $358,119,916 | 996,928 |
| 41 |
Bittensor (TAO)
|
$463.78 | 3.22% | $3,081,818,271 | $36,209,688 | 6,650,773 |
| 42 |
Immutable X (IMX)
|
$2.09 | -7.38% | $3,034,470,797 | $67,153,606 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.82% | $3,006,287,094 | $1,586,840 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.44% | $2,923,267,342 | $249,860,110 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.46% | $2,921,202,613 | $76,687,410 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.80% | $2,775,303,503 | $61,190,668 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,845.85 | -0.92% | $2,641,391,818 | $89,436,770 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -1.12% | $2,556,052,305 | $84,711,260 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.44 | 0.52% | $2,550,902,365 | $217,034,821 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,260.99 | 1.04% | $2,543,396,484 | $148,418,962 | 779,656 |
| 51 |
Fetch (FET)
|
$2.33 | -1.84% | $2,446,474,862 | $299,268,047 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.44 | 5.20% | $2,440,220,621 | $59,993,191 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.65 | -0.39% | $2,407,039,937 | $85,555,894 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.29% | $2,357,929,093 | $77,385,629 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.71 | 2.21% | $2,207,090,591 | $97,782,101 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.64 | 1.07% | $2,189,732,638 | $43,943,894 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 6.70% | $2,160,803,298 | $288,199,401 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -6.65% | $2,047,942,702 | $93,089,731 | 883,602,884 |
| 59 |
Celestia (TIA)
|
$10.90 | -2.28% | $1,961,172,280 | $91,523,142 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 12.84% | $1,880,989,912 | $536,869,593 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.52 | 1.75% | $1,858,056,537 | $318,956,180 | 335,301,630 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.10% | $1,839,344,074 | $277,156,274 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 0.62% | $1,826,025,548 | $50,862,820 | 891,713,493 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,489.56 | 1.03% | $1,810,331,110 | $48,989,201 | 516,774 |
| 65 |
Sei (SEI)
|
$0.64 | 7.42% | $1,785,696,801 | $140,616,821 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.71% | $1,680,645,042 | $149,616,548 | 34,889,910,364 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -2.01% | $1,680,444,486 | $33,466,337 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.95% | $1,652,213,264 | $121,733,266 | 8,138,094,542 |
| 69 |
Quant (QNT)
|
$109.43 | 0.95% | $1,600,167,771 | $24,695,868 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -2.74% | $1,597,500,748 | $141,087,475 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,233.06 | 1.02% | $1,550,103,322 | $9,512,604 | 479,753 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | 0.35% | $1,423,687,289 | $17,196,664 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.06 | -4.43% | $1,420,510,660 | $113,375,213 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.86% | $1,416,190,099 | $39,516 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.77% | $1,399,422,294 | $39,079,705 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.12 | -0.18% | $1,353,440,664 | $95,100,390 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.09 | -2.25% | $1,325,706,858 | $19,742,946 | 19,692,919 |
| 79 |
Ethena (ENA)
|
$0.88 | -0.46% | $1,257,728,822 | $464,856,814 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.74 | -1.42% | $1,255,756,675 | $49,117,956 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.49% | $1,231,032,875 | $31,920,442 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -3.16% | $1,220,522,313 | $157,975,733 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | -0.74% | $1,211,317,955 | $251,010,343 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,146.26 | 0.56% | $1,211,725,959 | $871,285 | 385,132 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.21% | $1,190,458,595 | $9,234,896 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.66 | 21.16% | $1,184,680,763 | $285,475,088 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.42 | 1.44% | $1,143,358,075 | $22,640,539 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.84 | -0.77% | $1,138,746,849 | $18,784,932 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.21 | -2.01% | $1,106,317,703 | $9,682,752 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.59 | 32.81% | $1,090,148,624 | $48,500,216 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.96% | $1,081,035,644 | $87,548,869 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.42 | -2.33% | $1,068,623,906 | $62,576,916 | 143,678,199 |
| 93 |
The Sandbox (SAND)
|
$0.47 | 0.53% | $1,061,449,932 | $89,599,042 | 2,257,731,926 |
| 94 |
Ribbon Finance (RBN)
|
$1.08 | -5.07% | $1,029,321,740 | $4,704,530 | 956,472,410 |
| 95 |
eCash (XEC)
|
$0.00 | 0.64% | $1,028,899,206 | $9,809,918 | 19,693,264,048,092 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 5.74% | $1,025,198,935 | $59,460,467 | 3,943,694,898 |
| 97 |
Gatechain Token (GT)
|
$7.60 | 1.05% | $1,013,223,580 | $6,870,596 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.64 | -3.98% | $1,009,351,324 | $59,222,954 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.52% | $1,004,942,601 | $32,972,111 | 979,587,523 |
| 100 |
Synthetix Network Token (SNX)
|
$2.98 | 3.91% | $982,364,977 | $33,609,310 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.85 | 2.80% | $977,966,168 | $375,868,847 | 1,147,963,437 |