# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,726.00 | 0.96% | $1,313,486,932,668 | $17,844,111,889 | 19,689,468 |
2 | Ethereum (ETH) | $3,259.14 | 3.07% | $397,362,956,343 | $10,059,003,375 | 122,047,160 |
3 | Tether (USDT) | $1.00 | 0.02% | $110,535,569,527 | $42,924,873,034 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.77 | 1.20% | $93,666,906,772 | $1,876,295,309 | 153,856,150 |
5 | Solana (SOL) | $157.95 | 2.70% | $70,610,230,727 | $3,413,390,568 | 447,046,048 |
6 | USD Coin (USDC) | $1.00 | 0.10% | $33,705,411,100 | $6,043,965,180 | 33,694,282,535 |
7 | XRP (XRP) | $0.55 | 0.65% | $30,391,988,973 | $1,229,727,468 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,258.48 | 3.08% | $30,415,473,248 | $75,865,540 | 9,336,313 |
9 | Dogecoin (DOGE) | $0.16 | 3.10% | $23,388,473,214 | $1,177,792,954 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.86 | 6.28% | $20,347,710,581 | $287,893,155 | 3,471,334,728 |
11 | Cardano (ADA) | $0.50 | -2.82% | $17,722,521,300 | $396,273,025 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.30% | $15,999,791,958 | $682,098,502 | 6 |
13 | Avalanche (AVAX) | $39.27 | 2.72% | $14,833,767,711 | $430,531,383 | 378,020,346 |
14 | Wrapped Bitcoin (WBTC) | $66,777.00 | 0.91% | $10,366,539,883 | $199,686,746 | 155,233 |
15 | Polkadot (DOT) | $7.47 | 1.13% | $10,128,790,839 | $229,837,872 | 1,355,930,992 |
16 | Bitcoin Cash (BCH) | $507.80 | -0.19% | $10,001,141,957 | $286,717,978 | 19,695,934 |
17 | TRON (TRX) | $0.11 | 1.20% | $9,945,657,599 | $306,335,948 | 87,580,029,592 |
18 | ChainLink (LINK) | $15.49 | 0.75% | $9,084,187,020 | $312,114,072 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -0.51% | $7,371,800,321 | $442,703,037 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 3.92% | $6,995,333,529 | $282,567,229 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.81 | 1.48% | $6,851,376,440 | $182,057,078 | 463,076,566 |
22 | Litecoin (LTC) | $87.09 | 3.17% | $6,488,218,855 | $354,020,916 | 74,457,208 |
23 | Uniswap (UNI) | $8.14 | 1.46% | $6,135,462,495 | $129,037,654 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | 0.09% | $5,323,545,933 | $1,261,342 | 926,554,038 |
25 | Dai (DAI) | $1.00 | 0.08% | $5,241,924,330 | $484,666,760 | 5,248,369,365 |
26 | Hedera Hashgraph (HBAR) | $0.13 | 52.61% | $4,806,003,923 | $2,011,674,296 | 35,742,801,273 |
27 | Blockstack (STX) | $2.91 | -4.38% | $4,237,495,647 | $102,478,729 | 1,454,026,483 |
28 | Aptos (APT) | $9.90 | 0.37% | $4,217,124,699 | $173,572,582 | 426,112,809 |
29 | First Digital USD (FDUSD) | $1.00 | 0.24% | $4,206,020,253 | $8,978,469,021 | 4,191,267,195 |
30 | Ethereum Classic (ETC) | $28.11 | 0.71% | $4,119,255,742 | $135,814,875 | 146,710,468 |
31 | Mantle (MNT) | $1.15 | -2.95% | $3,776,508,569 | $61,090,690 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.77% | $3,544,635,142 | $11,246,202 | 26,678,802,232 |
33 | Immutable X (IMX) | $2.42 | 1.68% | $3,529,950,757 | $52,328,979 | 1,456,815,249 |
34 | Filecoin (FIL) | $6.49 | 0.33% | $3,520,765,595 | $180,288,176 | 543,078,852 |
35 | Render Token (RNDR) | $9.13 | 1.02% | $3,507,451,254 | $190,722,345 | 384,472,335 |
36 | Stellar Lumens (XLM) | $0.12 | 2.90% | $3,464,121,620 | $72,308,436 | 28,918,610,111 |
37 | Cosmos (ATOM) | $8.85 | 1.17% | $3,455,682,495 | $176,739,625 | 390,688,370 |
38 | dogwifcoin (WIF) | $3.40 | 21.68% | $3,389,037,553 | $729,543,369 | 998,926,392 |
39 | OKB (OKB) | $55.71 | 2.02% | $3,340,008,226 | $8,319,971 | 60,000,000 |
40 | Pepe (PEPE) | $0.00 | 16.98% | $3,308,820,782 | $1,564,603,778 | 4 |
41 | Bittensor (TAO) | $495.63 | -0.08% | $3,285,446,689 | $30,143,479 | 6,643,414 |
42 | Arbitrum (ARB) | $1.19 | 1.25% | $3,162,123,478 | $199,914,063 | 2,653,939,384 |
43 | Renzo Restaked ETH (EZETH) | $3,173.92 | -0.56% | $3,159,709,066 | $820,929,298 | 996,928 |
44 | VeChain (VET) | $0.04 | 2.23% | $3,105,368,968 | $69,245,414 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.06 | 1.07% | $3,060,616,331 | $1,113,329 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 0.33% | $2,976,714,317 | $35,193,949 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | 0.32% | $2,795,684,532 | $77,464,271 | 9,482,595,462 |
48 | Maker (MKR) | $2,995.86 | 6.30% | $2,765,988,814 | $104,374,148 | 924,717 |
49 | Optimism (OP) | $2.58 | 4.13% | $2,695,770,596 | $202,474,966 | 1,045,379,867 |
50 | Fetch (FET) | $2.52 | 4.73% | $2,622,934,312 | $246,865,793 | 1,043,462,805 |
51 | Injective Protocol (INJ) | $28.97 | 4.32% | $2,605,313,452 | $97,741,845 | 90,042,222 |
52 | Wrapped eETH (WEETH) | $3,374.57 | 2.97% | $2,594,057,074 | $148,850,466 | 768,707 |
53 | THETA (THETA) | $2.51 | 6.50% | $2,511,801,998 | $55,761,261 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.05% | $2,372,719,393 | $62,249,476 | 2,372,794,749 |
55 | Core (CORE) | $2.52 | -2.20% | $2,225,222,652 | $138,911,134 | 883,171,490 |
56 | Monero (XMR) | $121.26 | -0.29% | $2,199,705,706 | $40,204,790 | 18,147,820 |
57 | Arweave (AR) | $33.58 | -4.01% | $2,196,753,285 | $87,479,867 | 65,454,186 |
58 | Celestia (TIA) | $11.83 | 7.95% | $2,123,694,074 | $148,076,067 | 179,399,692 |
59 | Fantom (FTM) | $0.75 | 2.33% | $2,111,284,102 | $183,314,977 | 2,803,634,836 |
60 | Algorand (ALGO) | $0.23 | 22.42% | $1,902,682,487 | $312,710,946 | 8,133,107,668 |
61 | THORChain (RUNE) | $5.84 | 5.58% | $1,956,684,178 | $245,513,437 | 335,275,805 |
62 | FLOKI (FLOKI) | $0.00 | 15.82% | $1,915,998,738 | $458,967,000 | 9,711,274,565,595 |
63 | Lido DAO (LDO) | $2.15 | 1.65% | $1,916,776,200 | $41,970,911 | 891,735,109 |
64 | Rocket Pool ETH (RETH) | $3,597.29 | 2.92% | $1,865,288,388 | $31,614,647 | 518,525 |
65 | Sei (SEI) | $0.64 | -2.37% | $1,802,823,854 | $123,692,331 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | 5.47% | $1,773,164,380 | $172,880,964 | 34,872,922,891 |
67 | Bonk (BONK) | $0.00 | 30.95% | $1,764,963,499 | $542,820,789 | 66,295,523,592,415 |
68 | Bitget Token (BGB) | $1.23 | -2.72% | $1,722,612,758 | $46,364,834 | 1,400,001,000 |
69 | Sui (SUI) | $1.33 | -1.62% | $1,717,777,345 | $173,709,332 | 1,295,901,469 |
70 | Quant (QNT) | $114.42 | 7.48% | $1,663,666,721 | $29,224,770 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,337.06 | 3.23% | $1,609,886,598 | $6,324,562 | 482,789 |
72 | Jupiter (JUP) | $1.20 | 4.35% | $1,614,625,042 | $135,455,027 | 1,350,000,000 |
74 | Flow - Dapper Labs (FLOW) | $1.01 | 7.16% | $1,512,465,524 | $41,212,109 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -13.14% | $1,487,875,217 | $41,156 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.95 | -0.04% | $1,434,579,219 | $15,548,895 | 144,118,517 |
77 | Aave (AAVE) | $96.22 | 1.75% | $1,424,890,286 | $102,027,726 | 14,807,542 |
78 | Bitcoin SV (BSV) | $72.20 | 1.09% | $1,420,869,234 | $15,340,810 | 19,692,247 |
79 | Ethena (ENA) | $0.96 | -2.26% | $1,364,078,005 | $503,862,657 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.03 | 4.69% | $1,319,995,965 | $143,333,071 | 1,282,094,972 |
81 | NEO (NEO) | $18.55 | -5.07% | $1,309,620,640 | $58,321,806 | 70,530,000 |
82 | BitTorrent (BTT) | $0.00 | 1.14% | $1,286,230,708 | $37,327,079 | 10 |
83 | Ondo (ONDO) | $0.88 | 14.28% | $1,265,011,483 | $360,336,682 | 1,443,764,728 |
84 | ether.fi Staked ETH (EETH) | $3,249.71 | 2.72% | $1,256,757,489 | $388,171 | 386,809 |
85 | Flare Network (FLR) | $0.03 | 0.49% | $1,243,347,647 | $8,912,606 | 38,635,418,528 |
86 | dYdX (DYDX) | $2.42 | 3.34% | $1,212,860,593 | $5,942,848 | 501,325,667 |
87 | Elrond (EGLD) | $45.01 | 1.71% | $1,207,963,457 | $21,331,636 | 26,853,943 |
88 | Akash Network (AKT) | $5.08 | -15.06% | $1,187,440,443 | $108,687,017 | 234,090,487 |
89 | Ribbon Finance (RBN) | $1.19 | -2.12% | $1,158,980,815 | $2,177,965 | 975,477,174 |
90 | Axie Infinity (AXS) | $8.03 | 5.71% | $1,152,077,563 | $59,284,494 | 143,644,300 |
91 | Chiliz (CHZ) | $0.13 | 7.94% | $1,111,524,802 | $112,141,990 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.50 | 3.82% | $1,127,365,859 | $91,103,084 | 2,251,731,926 |
93 | eCash (XEC) | $0.00 | 0.85% | $1,087,583,248 | $11,154,134 | 19,692,167,173,092 |
94 | Tokenize Xchange (TKX) | $13.47 | 2.66% | $1,077,340,953 | $46,507,817 | 79,996,000 |
95 | Ronin (RON) | $3.42 | 1.98% | $1,078,275,680 | $11,642,025 | 315,772,078 |
96 | Wormhole (W) | $0.60 | -0.32% | $1,075,354,900 | $129,519,903 | 1,800,000,000 |
97 | Worldcoin (WLD) | $5.49 | -1.34% | $1,065,487,003 | $217,607,475 | 193,975,260 |
98 | Tezos (XTZ) | $1.08 | 2.52% | $1,054,549,389 | $34,250,979 | 979,329,448 |
99 | Gatechain Token (GT) | $7.84 | 6.03% | $1,048,146,764 | $7,828,715 | 133,588,480 |
100 | Mina Protocol (MINA) | $0.94 | 8.40% | $1,028,772,301 | $30,172,219 | 1,091,708,555 |
101 | Conflux Token (CFX) | $0.26 | 5.63% | $1,030,658,366 | $63,186,110 | 3,943,199,866 |