# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,075.00 | 0.04% | $1,297,746,658,743 | $24,235,999,727 | 19,689,112 |
2 | Ethereum (ETH) | $3,186.63 | -0.66% | $388,317,488,186 | $10,670,416,072 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.09% | $109,854,675,564 | $32,862,542,849 | 109,840,251,115 |
4 | Binance Coin (BNB) | $605.89 | 1.39% | $92,865,677,028 | $1,610,465,953 | 153,856,150 |
5 | Solana (SOL) | $154.66 | 0.23% | $68,986,706,024 | $3,017,831,397 | 446,929,709 |
6 | USD Coin (USDC) | $1.00 | -0.04% | $33,920,582,379 | $7,281,268,048 | 33,905,513,373 |
7 | XRP (XRP) | $0.54 | 1.85% | $29,997,170,558 | $1,626,783,333 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,185.57 | -0.50% | $29,654,704,423 | $103,830,179 | 9,322,991 |
9 | Dogecoin (DOGE) | $0.16 | -1.45% | $22,720,307,839 | $1,109,691,720 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.67 | -6.83% | $19,619,170,677 | $339,959,638 | 3,471,298,513 |
11 | Cardano (ADA) | $0.51 | -0.18% | $18,092,793,861 | $397,887,880 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.82% | $15,542,435,423 | $543,455,615 | 6 |
13 | Avalanche (AVAX) | $38.29 | -2.06% | $14,397,969,373 | $407,018,351 | 378,014,160 |
14 | Wrapped Bitcoin (WBTC) | $66,115.00 | 0.12% | $10,252,219,604 | $145,800,388 | 155,233 |
15 | Polkadot (DOT) | $7.38 | -0.74% | $9,995,712,241 | $202,967,114 | 1,355,632,968 |
16 | Bitcoin Cash (BCH) | $507.43 | -0.56% | $9,951,484,388 | $284,592,887 | 19,695,706 |
17 | TRON (TRX) | $0.11 | 0.96% | $9,846,211,385 | $322,858,239 | 87,584,194,236 |
18 | ChainLink (LINK) | $15.31 | -0.14% | $8,978,353,178 | $353,878,315 | 587,099,971 |
19 | Near (NEAR) | $7.16 | 4.00% | $7,631,607,010 | $585,644,295 | 1,065,164,766 |
20 | Internet Computer (ICP) | $14.79 | -3.33% | $6,837,343,047 | $163,757,458 | 463,069,116 |
21 | Polygon (MATIC) | $0.73 | -2.01% | $6,754,400,396 | $246,508,739 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.37 | -0.81% | $6,272,787,024 | $345,575,099 | 74,454,164 |
23 | Uniswap (UNI) | $8.01 | -0.28% | $6,032,313,166 | $164,023,143 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.24% | $5,328,978,238 | $1,299,620 | 926,559,367 |
25 | Dai (DAI) | $1.00 | -0.14% | $5,255,571,970 | $429,320,158 | 5,257,882,166 |
26 | Blockstack (STX) | $3.01 | 4.37% | $4,353,864,388 | $113,484,472 | 1,453,925,563 |
27 | Aptos (APT) | $9.90 | -2.54% | $4,203,791,991 | $165,335,687 | 425,976,559 |
28 | Ethereum Classic (ETC) | $27.92 | -1.66% | $4,085,368,827 | $147,853,340 | 146,696,413 |
29 | Mantle (MNT) | $1.17 | -4.70% | $3,832,769,881 | $50,563,651 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | 0.17% | $3,828,245,409 | $7,713,996,054 | 3,821,808,871 |
31 | Render Token (RNDR) | $9.16 | -2.11% | $3,520,599,434 | $160,527,119 | 384,472,335 |
32 | Filecoin (FIL) | $6.48 | -1.35% | $3,511,481,051 | $165,116,407 | 542,510,857 |
33 | Crypto.com Chain (CRO) | $0.13 | -1.01% | $3,469,307,507 | $11,271,799 | 26,676,816,849 |
34 | Immutable X (IMX) | $2.37 | 4.82% | $3,456,832,044 | $63,255,635 | 1,456,815,249 |
35 | Cosmos (ATOM) | $8.72 | -1.59% | $3,399,649,710 | $236,212,196 | 390,688,370 |
36 | Bittensor (TAO) | $514.09 | 6.47% | $3,397,382,438 | $31,239,082 | 6,640,127 |
37 | Stellar Lumens (XLM) | $0.12 | 0.23% | $3,366,119,584 | $64,658,946 | 28,918,600,560 |
38 | OKB (OKB) | $55.18 | 0.18% | $3,309,508,327 | $7,604,820 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,209.85 | -0.62% | $3,198,502,959 | $141,851,667 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -2.91% | $3,145,967,254 | $43,199,168 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.18 | -2.68% | $3,122,559,931 | $187,444,347 | 2,653,939,384 |
42 | XT.com Token (XT) | $3.04 | 1.75% | $3,043,160,327 | $1,117,178 | 1,000,000,000 |
43 | VeChain (VET) | $0.04 | -0.98% | $3,022,601,492 | $68,758,448 | 72,714,516,834 |
44 | Kaspa (KAS) | $0.13 | 5.03% | $2,927,361,539 | $44,547,987 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 6.80% | $2,906,412,233 | $940,061,769 | 4 |
46 | dogwifcoin (WIF) | $2.84 | -2.72% | $2,832,693,280 | $465,766,527 | 998,926,392 |
47 | The Graph (GRT) | $0.30 | -0.28% | $2,830,516,062 | $90,862,144 | 9,482,576,048 |
48 | Optimism (OP) | $2.50 | -2.55% | $2,614,225,123 | $202,994,143 | 1,045,379,867 |
49 | Maker (MKR) | $2,830.49 | -3.72% | $2,615,521,805 | $96,605,472 | 924,717 |
50 | Fetch (FET) | $2.47 | 1.92% | $2,572,772,547 | $225,180,101 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,298.96 | -0.57% | $2,516,210,892 | $33,169,473 | 763,420 |
52 | Injective Protocol (INJ) | $27.79 | -1.94% | $2,500,609,466 | $88,866,049 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.04% | $2,373,207,216 | $80,180,780 | 2,372,794,749 |
54 | THETA (THETA) | $2.37 | 3.58% | $2,373,706,158 | $59,701,905 | 1,000,000,000 |
55 | Core (CORE) | $2.61 | 2.12% | $2,297,226,494 | $208,029,049 | 882,929,570 |
56 | Monero (XMR) | $122.76 | 1.80% | $2,223,679,627 | $51,481,039 | 18,147,820 |
57 | Arweave (AR) | $33.99 | 2.62% | $2,223,101,350 | $98,860,808 | 65,454,186 |
58 | Fantom (FTM) | $0.74 | -3.10% | $2,073,430,591 | $169,073,827 | 2,803,634,836 |
59 | Celestia (TIA) | $11.35 | -1.90% | $2,031,713,938 | $128,252,674 | 179,180,514 |
60 | Lido DAO (LDO) | $2.11 | -0.71% | $1,882,286,232 | $35,069,985 | 891,734,767 |
61 | THORChain (RUNE) | $5.50 | -5.50% | $1,843,553,492 | $252,936,985 | 335,257,731 |
62 | Rocket Pool ETH (RETH) | $3,514.74 | -0.59% | $1,823,829,621 | $19,678,777 | 518,909 |
63 | Sei (SEI) | $0.65 | -1.23% | $1,806,160,322 | $141,373,783 | 2,800,000,000 |
64 | Bitget Token (BGB) | $1.24 | -3.14% | $1,736,780,056 | $34,469,644 | 1,400,001,000 |
65 | Sui (SUI) | $1.34 | -4.72% | $1,737,820,085 | $181,099,034 | 1,295,901,469 |
66 | Zebec Protocol (ZBC) | $0.03 | 31.97% | $1,691,070,413 | $74,595 | 50,883,649,370 |
67 | FLOKI (FLOKI) | $0.00 | 1.53% | $1,700,867,535 | $167,054,463 | 9,711,296,788,266 |
68 | Gala (GALA) | $0.05 | -1.90% | $1,689,888,762 | $122,014,072 | 34,855,987,421 |
70 | Mantle Staked Ether (METH) | $3,257.48 | -0.87% | $1,570,411,714 | $6,283,260 | 482,985 |
71 | Quant (QNT) | $107.38 | -0.50% | $1,558,923,656 | $17,520,360 | 14,544,176 |
72 | Algorand (ALGO) | $0.19 | -0.73% | $1,546,482,549 | $45,757,605 | 8,133,115,619 |
73 | Jupiter (JUP) | $1.15 | -1.96% | $1,549,816,551 | $117,644,875 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.94 | 0.76% | $1,432,467,915 | $13,341,983 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.95 | -0.88% | $1,418,324,133 | $31,188,757 | 1,499,068,195 |
76 | Bitcoin SV (BSV) | $71.26 | -0.21% | $1,400,975,021 | $17,554,310 | 19,691,822 |
77 | Aave (AAVE) | $94.33 | -1.56% | $1,392,193,923 | $93,972,040 | 14,807,437 |
78 | Ethena (ENA) | $0.98 | -7.37% | $1,389,132,892 | $517,513,286 | 1,425,000,000 |
79 | NEO (NEO) | $19.26 | -2.46% | $1,358,474,877 | $68,547,755 | 70,530,000 |
80 | Akash Network (AKT) | $5.74 | 42.19% | $1,339,765,456 | $135,877,567 | 234,090,487 |
81 | Bonk (BONK) | $0.00 | -1.69% | $1,337,465,089 | $134,896,190 | 66,295,523,592,415 |
82 | SingularityNET (AGI) | $1.00 | 0.73% | $1,287,554,681 | $136,568,781 | 1,282,094,972 |
83 | BitTorrent (BTT) | $0.00 | -2.34% | $1,256,338,032 | $30,748,344 | 10 |
84 | Flare Network (FLR) | $0.03 | -3.57% | $1,242,876,101 | $11,038,654 | 38,633,224,828 |
85 | ether.fi Staked ETH (EETH) | $3,178.97 | -0.69% | $1,235,077,340 | $168,960 | 388,515 |
86 | Elrond (EGLD) | $44.28 | -0.95% | $1,188,009,736 | $19,609,110 | 26,849,904 |
87 | Ondo (ONDO) | $0.82 | -0.11% | $1,184,571,192 | $259,570,168 | 1,443,764,728 |
88 | Ribbon Finance (RBN) | $1.21 | 2.36% | $1,170,483,694 | $5,119,796 | 972,923,673 |
89 | dYdX (DYDX) | $2.34 | -1.63% | $1,172,932,161 | $7,455,296 | 501,325,667 |
90 | NetMind Token (NMT) | $7.63 | 4.95% | $1,121,911,703 | $1,839,106 | 147,571,073 |
91 | Axie Infinity (AXS) | $7.60 | -1.37% | $1,088,515,398 | $41,042,367 | 143,623,779 |
92 | Safe (SAFE) | $2.50 | -28.35% | $1,071,355,127 | $22,373,099 | 427,000,000 |
93 | The Sandbox (SAND) | $0.48 | -1.32% | $1,088,274,772 | $72,828,550 | 2,251,731,926 |
94 | Worldcoin (WLD) | $5.58 | 0.73% | $1,076,379,747 | $277,478,602 | 192,998,234 |
95 | eCash (XEC) | $0.00 | -0.96% | $1,070,063,204 | $10,436,150 | 19,691,932,798,092 |
96 | Wormhole (W) | $0.60 | -5.73% | $1,069,271,398 | $134,386,182 | 1,800,000,000 |
97 | Ronin (RON) | $3.37 | -1.62% | $1,063,079,025 | $11,713,809 | 315,674,490 |
98 | Tokenize Xchange (TKX) | $13.11 | -3.92% | $1,048,637,738 | $47,898,911 | 79,996,000 |
99 | Gnosis (GNO) | $399.98 | 6.99% | $1,035,070,767 | $11,379,128 | 2,589,589 |
100 | Chiliz (CHZ) | $0.12 | -0.97% | $1,037,430,619 | $57,461,767 | 8,888,888,888 |
101 | Tezos (XTZ) | $1.05 | -1.12% | $1,024,127,267 | $29,254,766 | 979,277,924 |