| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,511.00 | 0.28% | $1,309,676,184,785 | $12,611,878,059 | 19,689,475 |
| 2 |
Ethereum (ETH)
|
$3,248.92 | 2.38% | $396,709,054,584 | $11,262,624,650 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,439,260,019 | $39,175,087,404 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.89 | 0.29% | $93,399,222,224 | $1,643,698,402 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.94 | 1.54% | $70,233,392,422 | $3,365,799,511 | 447,045,988 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.10% | $33,677,827,008 | $5,809,460,680 | 33,694,282,535 |
| 7 |
Staked Ether (STETH)
|
$3,248.58 | 2.46% | $30,340,658,859 | $75,443,762 | 9,340,345 |
| 8 |
XRP (XRP)
|
$0.55 | -0.05% | $30,223,388,902 | $1,285,558,209 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.81% | $23,300,610,005 | $1,179,864,927 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.85 | 4.60% | $20,277,866,958 | $277,600,482 | 3,471,335,832 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.59% | $17,642,980,074 | $388,673,768 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.89% | $15,934,755,967 | $691,297,048 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.98 | 1.44% | $14,757,720,402 | $423,857,896 | 378,020,359 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,572.00 | 0.48% | $10,337,984,838 | $198,556,248 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.46 | 0.38% | $10,110,992,807 | $232,956,650 | 1,355,932,221 |
| 16 |
Bitcoin Cash (BCH)
|
$505.18 | -1.20% | $9,961,858,740 | $287,905,800 | 19,695,941 |
| 17 |
TRON (TRX)
|
$0.11 | 1.06% | $9,932,599,773 | $302,388,179 | 87,579,803,974 |
| 18 |
ChainLink (LINK)
|
$15.40 | 0.01% | $9,050,051,660 | $307,058,613 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.94 | -2.45% | $7,360,835,860 | $425,631,923 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.77% | $6,970,370,707 | $279,926,367 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.71 | -0.09% | $6,820,350,580 | $186,602,204 | 463,076,566 |
| 22 |
Litecoin (LTC)
|
$87.02 | 2.71% | $6,479,082,447 | $353,794,731 | 74,457,258 |
| 23 |
Uniswap (UNI)
|
$8.10 | 0.99% | $6,119,229,347 | $125,878,052 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.06% | $5,310,969,448 | $1,265,174 | 926,554,038 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,251,082,478 | $476,749,350 | 5,248,369,365 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 45.62% | $4,603,960,266 | $2,036,041,608 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.89 | -6.22% | $4,216,955,772 | $101,321,887 | 1,454,029,481 |
| 28 |
Aptos (APT)
|
$9.84 | -1.07% | $4,201,576,590 | $173,235,751 | 426,112,804 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | -0.18% | $4,194,634,789 | $8,955,623,620 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$27.94 | -0.30% | $4,103,553,228 | $134,510,598 | 146,710,468 |
| 31 |
Mantle (MNT)
|
$1.16 | -3.05% | $3,771,032,241 | $60,687,990 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.28% | $3,526,916,878 | $11,292,519 | 26,678,843,686 |
| 33 |
Render Token (RNDR)
|
$9.11 | -1.36% | $3,510,051,052 | $187,283,113 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.43 | -1.33% | $3,497,699,175 | $181,114,322 | 543,092,237 |
| 35 |
Immutable X (IMX)
|
$2.39 | -0.55% | $3,487,535,937 | $52,564,078 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.81 | 0.57% | $3,451,124,759 | $175,695,278 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.14% | $3,450,462,287 | $72,606,352 | 28,918,610,094 |
| 38 |
dogwifcoin (WIF)
|
$3.36 | 19.36% | $3,366,931,152 | $728,249,946 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.50 | 1.24% | $3,331,115,557 | $8,289,070 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.31% | $3,301,075,402 | $1,569,512,130 | 4 |
| 41 |
Bittensor (TAO)
|
$493.40 | -2.10% | $3,283,654,225 | $29,914,650 | 6,643,471 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,159.06 | -1.22% | $3,155,868,359 | $825,149,804 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | -0.02% | $3,148,407,675 | $200,939,364 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.17% | $3,066,433,248 | $70,420,381 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.45% | $3,056,216,805 | $1,127,632 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | -0.87% | $2,951,171,941 | $34,754,647 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.89% | $2,769,519,654 | $76,739,552 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,980.45 | 5.40% | $2,757,150,188 | $106,477,335 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 2.57% | $2,670,593,466 | $203,181,237 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.50 | 1.11% | $2,609,846,014 | $242,241,161 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.79 | 2.74% | $2,594,410,282 | $97,194,237 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,367.54 | 2.38% | $2,588,375,920 | $150,401,656 | 768,801 |
| 53 |
THETA (THETA)
|
$2.52 | 5.68% | $2,518,568,164 | $56,882,250 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,368,714,127 | $60,293,263 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -3.71% | $2,225,529,632 | $136,846,249 | 883,179,551 |
| 56 |
Arweave (AR)
|
$33.79 | -4.08% | $2,212,289,035 | $84,928,782 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.36 | -0.62% | $2,202,381,016 | $40,146,776 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.68 | 4.92% | $2,105,736,060 | $144,879,272 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 0.67% | $2,102,839,048 | $186,763,032 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.77 | 3.52% | $1,943,326,979 | $244,466,739 | 335,275,525 |
| 61 |
Lido DAO (LDO)
|
$2.14 | 0.55% | $1,911,220,641 | $42,279,421 | 891,735,116 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 13.98% | $1,911,602,738 | $458,819,405 | 9,711,274,565,595 |
| 63 |
Algorand (ALGO)
|
$0.23 | 18.56% | $1,857,349,811 | $313,196,106 | 8,133,107,378 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,589.69 | 2.53% | $1,862,003,249 | $33,484,966 | 518,525 |
| 65 |
Sei (SEI)
|
$0.64 | -4.31% | $1,789,100,979 | $121,532,368 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 30.32% | $1,773,275,563 | $543,065,211 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 3.92% | $1,759,356,805 | $174,101,631 | 34,872,922,891 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.23% | $1,725,211,839 | $45,938,107 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -3.03% | $1,705,448,800 | $172,750,842 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$113.64 | 5.77% | $1,655,653,249 | $29,381,783 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,333.33 | 2.59% | $1,607,382,932 | $7,143,901 | 482,789 |
| 72 |
Jupiter (JUP)
|
$1.19 | 2.61% | $1,600,925,892 | $135,599,168 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.56% | $1,502,962,901 | $41,971,945 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -12.46% | $1,488,667,091 | $40,436 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.25% | $1,434,368,775 | $15,531,222 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.80 | 1.00% | $1,419,551,209 | $104,108,005 | 14,807,543 |
| 78 |
Bitcoin SV (BSV)
|
$71.65 | -0.31% | $1,414,259,625 | $15,374,619 | 19,692,250 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.93% | $1,354,837,310 | $509,310,631 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.02 | 1.97% | $1,313,510,595 | $142,163,331 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.45 | -6.16% | $1,301,256,206 | $58,495,104 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.51% | $1,282,913,449 | $38,028,493 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 9.62% | $1,265,349,888 | $346,312,542 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,244.87 | 2.67% | $1,255,096,823 | $390,210 | 386,794 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.34% | $1,242,079,936 | $8,510,827 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.40 | 1.67% | $1,205,070,751 | $5,891,803 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.71 | 0.37% | $1,202,227,673 | $21,540,052 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.04 | -16.52% | $1,183,435,814 | $102,969,011 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.19 | -1.72% | $1,158,247,136 | $2,905,799 | 975,486,935 |
| 90 |
Axie Infinity (AXS)
|
$7.99 | 4.73% | $1,151,687,188 | $59,774,396 | 143,644,460 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 2.04% | $1,120,031,573 | $92,454,541 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.13 | 7.12% | $1,115,656,257 | $101,980,104 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.52% | $1,080,819,043 | $11,111,423 | 19,692,182,798,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.47 | 2.60% | $1,077,689,947 | $55,853,426 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.41 | 1.49% | $1,076,932,396 | $11,630,402 | 315,773,916 |
| 96 |
Wormhole (W)
|
$0.59 | -2.16% | $1,063,735,725 | $129,154,826 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.45 | -3.72% | $1,059,602,501 | $215,376,960 | 193,975,260 |
| 98 |
Tezos (XTZ)
|
$1.07 | 1.21% | $1,046,490,267 | $34,381,432 | 979,330,991 |
| 99 |
Gatechain Token (GT)
|
$7.81 | 6.17% | $1,042,588,439 | $7,808,459 | 133,588,480 |
| 100 |
Mina Protocol (MINA)
|
$0.94 | 6.68% | $1,022,128,479 | $30,175,945 | 1,091,724,662 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 3.64% | $1,024,330,993 | $63,439,369 | 3,943,206,372 |