| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,694.00 | -2.95% | $1,271,174,052,624 | $30,460,017,547 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,159.12 | -2.14% | $384,886,526,028 | $15,424,990,163 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,443,789,855 | $35,665,426,384 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.54 | 0.17% | $93,371,629,693 | $1,930,803,220 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.96 | -4.50% | $66,591,120,422 | $4,394,761,080 | 447,041,377 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,450,541,457 | $5,483,457,602 | 33,407,764,986 |
| 7 |
Staked Ether (STETH)
|
$3,156.32 | -2.18% | $29,481,076,121 | $102,620,935 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -2.40% | $29,167,773,006 | $1,414,312,285 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.77% | $21,952,605,762 | $1,555,218,383 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -3.23% | $19,471,854,788 | $272,429,718 | 3,472,199,536 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.60% | $16,899,357,052 | $495,638,679 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.91% | $15,281,978,777 | $802,769,059 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.65 | -5.48% | $13,836,809,105 | $534,840,861 | 378,026,251 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,704.00 | -3.05% | $10,036,252,886 | $214,161,779 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.34% | $9,961,843,908 | $385,004,515 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$484.32 | -4.16% | $9,522,625,097 | $340,393,069 | 19,696,566 |
| 17 |
Polkadot (DOT)
|
$6.98 | -3.80% | $9,456,934,058 | $256,508,305 | 1,356,414,954 |
| 18 |
ChainLink (LINK)
|
$14.63 | -4.02% | $8,575,346,336 | $456,363,310 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.90 | -1.23% | $7,326,433,773 | $707,319,408 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.96% | $6,605,698,286 | $388,617,577 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.82 | -4.57% | $6,387,391,595 | $223,056,063 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$83.67 | -1.84% | $6,215,960,127 | $567,390,341 | 74,459,671 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.29% | $5,850,493,576 | $155,211,521 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.03% | $5,327,569,797 | $1,408,838 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,209,642,229 | $430,916,543 | 5,209,780,216 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.30% | $4,418,169,718 | $3,268,213,052 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.13 | -24.48% | $4,472,771,716 | $1,713,209,795 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -4.76% | $4,000,583,786 | $95,211,009 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.20 | -5.51% | $3,915,094,931 | $190,969,415 | 426,222,151 |
| 30 |
Ethereum Classic (ETC)
|
$26.47 | -6.22% | $3,878,007,198 | $221,494,913 | 146,721,354 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.24% | $3,613,388,720 | $61,008,564 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.81% | $3,331,454,814 | $14,059,704 | 26,680,393,260 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -2.33% | $3,326,328,380 | $84,400,121 | 28,919,328,787 |
| 34 |
Cosmos (ATOM)
|
$8.49 | -2.40% | $3,311,132,412 | $214,486,156 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.09 | -5.31% | $3,299,957,295 | $240,938,127 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.55 | -4.79% | $3,290,943,398 | $200,990,067 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.63 | -1.12% | $3,274,991,953 | $7,003,163 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -5.93% | $3,243,086,649 | $55,957,066 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -4.21% | $3,109,155,602 | $1,315,619,184 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.12 | 3.23% | $3,114,524,483 | $1,037,251,987 | 998,926,392 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,070.96 | -5.25% | $3,061,521,445 | $985,773,227 | 996,928 |
| 42 |
Bittensor (TAO)
|
$458.15 | -9.02% | $3,040,069,203 | $44,247,945 | 6,646,631 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.28% | $2,993,384,169 | $1,320,843 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.15% | $2,976,288,970 | $308,778,524 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -3.69% | $2,915,644,648 | $89,898,080 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.29% | $2,868,760,564 | $36,296,542 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,890.77 | -1.98% | $2,668,305,221 | $122,674,542 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.90% | $2,575,702,162 | $99,077,737 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -2.88% | $2,545,782,925 | $261,389,907 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,263.10 | -2.52% | $2,516,544,675 | $200,000,577 | 770,895 |
| 51 |
Injective Protocol (INJ)
|
$26.67 | -5.55% | $2,395,229,988 | $121,031,680 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.29 | -6.54% | $2,380,576,712 | $354,706,893 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.18% | $2,366,752,568 | $75,948,639 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.34 | -2.97% | $2,338,831,435 | $65,530,130 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.87 | -1.78% | $2,153,153,820 | $40,498,973 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.14 | -3.16% | $2,167,351,226 | $85,626,715 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.45 | -4.17% | $2,157,359,490 | $144,321,861 | 883,384,409 |
| 58 |
Fantom (FTM)
|
$0.74 | 0.14% | $2,062,842,322 | $232,822,895 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.07 | -8.33% | $1,986,944,561 | $125,947,246 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.44 | -5.44% | $1,824,804,470 | $293,616,932 | 335,279,487 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.47% | $1,808,922,423 | $317,722,005 | 9,711,263,864,756 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,482.55 | -2.42% | $1,802,298,898 | $52,925,306 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.02 | -5.23% | $1,795,187,329 | $52,920,975 | 891,735,383 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -2.92% | $1,699,532,809 | $33,853,129 | 1,400,001,000 |
| 65 |
Algorand (ALGO)
|
$0.21 | 6.62% | $1,715,946,686 | $416,093,410 | 8,138,101,364 |
| 66 |
Sei (SEI)
|
$0.61 | -5.03% | $1,702,736,210 | $126,664,255 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.02% | $1,648,777,006 | $184,904,068 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.26 | -5.31% | $1,632,932,343 | $226,766,082 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -5.17% | $1,626,151,649 | $588,982,206 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.36 | -1.99% | $1,573,182,972 | $36,571,023 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,219.30 | -2.73% | $1,556,506,200 | $6,335,334 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.08 | -7.68% | $1,457,893,640 | $194,242,969 | 1,350,000,000 |
| 73 |
Beam (BEAM)
|
$0.03 | -8.50% | $1,459,158,767 | $41,308,879 | 52,998,143,388 |
| 74 |
WhiteBIT (WBT)
|
$9.91 | -0.15% | $1,427,813,875 | $16,204,782 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -17.55% | $1,409,677,035 | $45,189 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.86% | $1,404,546,660 | $57,439,333 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.71 | -3.43% | $1,351,852,676 | $21,106,501 | 19,692,547 |
| 78 |
Aave (AAVE)
|
$91.15 | -4.43% | $1,347,597,282 | $116,640,309 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.07 | -2.67% | $1,278,691,829 | $65,075,448 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -6.23% | $1,238,425,587 | $536,369,867 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.32% | $1,234,074,063 | $36,709,581 | 10 |
| 82 |
Ondo (ONDO)
|
$0.84 | 0.10% | $1,216,747,820 | $379,751,882 | 1,443,764,728 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -5.40% | $1,213,858,867 | $181,208,949 | 1,282,094,972 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,126.50 | -2.72% | $1,213,228,935 | $434,487 | 388,047 |
| 85 |
Akash Network (AKT)
|
$5.14 | -7.46% | $1,196,368,588 | $35,513,515 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.50% | $1,192,363,248 | $9,583,448 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.78 | -5.45% | $1,119,046,662 | $26,953,904 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.22 | -7.83% | $1,105,754,932 | $8,840,314 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.53 | -2.92% | $1,078,464,167 | $100,524,376 | 143,658,240 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.11% | $1,078,265,556 | $3,938,776 | 975,927,520 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -5.05% | $1,053,326,850 | $110,703,852 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.80% | $1,042,229,162 | $153,378,843 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.00 | -3.35% | $1,039,743,033 | $59,529,922 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.24 | -4.20% | $1,023,807,852 | $19,356,860 | 315,861,243 |
| 95 |
eCash (XEC)
|
$0.00 | -4.83% | $1,020,410,715 | $11,515,006 | 19,692,704,673,092 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 1.46% | $1,017,350,475 | $7,983,351 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.01% | $993,281,683 | $39,766,322 | 979,371,629 |
| 98 |
Wormhole (W)
|
$0.55 | -8.14% | $987,315,624 | $126,766,270 | 1,800,000,000 |
| 99 |
Mina Protocol (MINA)
|
$0.88 | -4.42% | $958,306,763 | $29,835,788 | 1,092,182,830 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.24% | $957,564,704 | $87,186,165 | 3,943,421,478 |