| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,673.00 | -2.98% | $1,274,256,147,203 | $26,979,615,907 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,165.20 | -1.92% | $386,716,543,620 | $13,218,461,239 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,450,119,577 | $48,844,439,738 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.57 | -1.25% | $92,570,686,973 | $1,674,502,541 | 153,856,150 |
| 5 |
Solana (SOL)
|
$151.00 | -4.81% | $67,511,860,451 | $3,974,824,776 | 447,043,156 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,469,859,319 | $6,826,442,779 | 33,468,829,816 |
| 7 |
Staked Ether (STETH)
|
$3,163.57 | -1.91% | $29,542,203,522 | $89,811,044 | 9,338,251 |
| 8 |
XRP (XRP)
|
$0.54 | -2.74% | $29,505,401,917 | $1,403,950,250 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.23% | $22,221,378,973 | $1,445,264,010 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.63 | -1.33% | $19,548,046,860 | $287,049,521 | 3,472,187,231 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.57% | $16,941,324,894 | $466,836,047 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.48% | $15,359,742,284 | $756,133,351 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.19 | -4.08% | $14,075,611,860 | $496,124,561 | 378,023,976 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,752.00 | -2.89% | $10,040,311,759 | $196,052,156 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.53% | $9,970,397,592 | $325,070,357 | 87,575,505,096 |
| 16 |
Polkadot (DOT)
|
$7.07 | -3.95% | $9,588,667,620 | $252,334,440 | 1,356,391,860 |
| 17 |
Bitcoin Cash (BCH)
|
$484.29 | -4.27% | $9,544,400,818 | $332,084,589 | 19,696,334 |
| 18 |
ChainLink (LINK)
|
$14.89 | -1.62% | $8,740,670,241 | $400,280,035 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.19 | 2.61% | $7,661,037,959 | $560,313,094 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -1.81% | $6,681,086,702 | $346,038,746 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.04 | -3.74% | $6,517,947,400 | $206,716,468 | 463,122,636 |
| 22 |
Litecoin (LTC)
|
$85.29 | 0.46% | $6,352,669,130 | $496,537,802 | 74,458,714 |
| 23 |
Uniswap (UNI)
|
$7.82 | -2.13% | $5,889,827,823 | $148,781,806 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.03% | $5,332,742,198 | $1,361,955 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.08% | $5,210,109,916 | $414,225,252 | 5,213,900,458 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.10% | $4,409,008,321 | $8,388,425,982 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.65% | $4,364,562,041 | $2,273,669,841 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.32% | $3,989,982,362 | $96,026,171 | 1,454,083,458 |
| 29 |
Aptos (APT)
|
$9.34 | -4.40% | $3,983,803,908 | $190,126,241 | 426,181,082 |
| 30 |
Ethereum Classic (ETC)
|
$26.94 | -4.15% | $3,957,213,610 | $186,854,919 | 146,718,459 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.44% | $3,647,878,761 | $57,090,901 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$8.78 | -3.63% | $3,378,268,506 | $191,220,373 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -3.66% | $3,368,602,422 | $13,163,197 | 26,679,796,350 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | 0.35% | $3,360,619,004 | $86,596,506 | 28,918,608,830 |
| 35 |
Filecoin (FIL)
|
$6.16 | -4.66% | $3,351,012,811 | $230,490,923 | 543,264,568 |
| 36 |
Cosmos (ATOM)
|
$8.57 | -1.34% | $3,351,330,426 | $167,911,608 | 390,688,370 |
| 37 |
Immutable X (IMX)
|
$2.27 | -3.74% | $3,306,115,914 | $53,887,496 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.89 | -1.29% | $3,294,896,464 | $6,909,438 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.27 | 5.68% | $3,273,910,945 | $996,071,540 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.33% | $3,160,963,380 | $1,374,418,300 | 4 |
| 41 |
Bittensor (TAO)
|
$463.52 | -7.60% | $3,082,516,554 | $34,885,963 | 6,645,603 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,073.77 | -5.53% | $3,064,323,155 | $890,597,569 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.24% | $3,009,049,693 | $275,649,209 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.66% | $2,967,040,997 | $1,393,967 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.58% | $2,940,286,967 | $86,116,990 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -3.84% | $2,932,970,531 | $37,503,388 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,901.98 | 0.18% | $2,685,289,834 | $124,046,991 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.89% | $2,628,538,696 | $93,324,487 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.46 | -1.94% | $2,571,343,404 | $248,449,685 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | 0.10% | $2,560,178,706 | $307,061,634 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,277.47 | -2.15% | $2,518,395,076 | $177,450,495 | 769,559 |
| 52 |
Injective Protocol (INJ)
|
$27.16 | -3.40% | $2,447,896,638 | $118,473,073 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,371,423,982 | $76,811,382 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.36 | -2.43% | $2,362,905,913 | $61,436,363 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.67 | -0.02% | $2,206,631,727 | $79,237,021 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.48 | -0.93% | $2,191,333,233 | $136,718,568 | 883,291,974 |
| 57 |
Monero (XMR)
|
$119.84 | -2.03% | $2,174,959,923 | $39,034,192 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -0.96% | $2,052,304,653 | $203,308,210 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.20 | -2.19% | $2,013,745,996 | $131,944,257 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.55 | -2.53% | $1,862,187,883 | $262,590,167 | 335,274,458 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.52% | $1,835,320,236 | $346,651,777 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.26% | $1,821,793,768 | $49,034,035 | 891,735,280 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,496.08 | -2.01% | $1,812,343,467 | $44,723,112 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.22 | 13.16% | $1,765,665,980 | $397,372,298 | 8,138,103,382 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.30% | $1,720,587,973 | $41,187,053 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -6.27% | $1,690,670,154 | $125,042,800 | 2,800,000,000 |
| 67 |
Bonk (BONK)
|
$0.00 | 14.16% | $1,695,103,563 | $662,453,708 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -3.78% | $1,682,249,330 | $203,341,894 | 34,872,672,110 |
| 69 |
Sui (SUI)
|
$1.28 | -2.98% | $1,653,680,114 | $215,682,531 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.23 | 1.44% | $1,589,809,259 | $34,194,878 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,241.99 | -1.88% | $1,565,515,988 | $5,229,411 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.12 | -6.13% | $1,508,704,182 | $192,965,395 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -7.73% | $1,497,451,433 | $32,738 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.75% | $1,434,417,019 | $53,969,448 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -0.90% | $1,424,763,657 | $15,747,736 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.33 | -2.50% | $1,366,838,834 | $112,757,907 | 14,807,632 |
| 78 |
Bitcoin SV (BSV)
|
$69.24 | -3.11% | $1,365,002,861 | $19,783,923 | 19,692,431 |
| 79 |
SingularityNET (AGI)
|
$1.00 | 0.42% | $1,286,661,636 | $171,365,580 | 1,282,094,972 |
| 80 |
NEO (NEO)
|
$18.24 | -5.42% | $1,287,239,399 | $64,727,486 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.90 | -7.50% | $1,286,302,395 | $532,381,287 | 1,425,000,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.12% | $1,246,550,365 | $35,281,433 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 6.42% | $1,244,435,543 | $344,612,039 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,161.83 | -2.28% | $1,228,991,954 | $389,906 | 387,822 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.79% | $1,217,058,757 | $9,210,528 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | 0.76% | $1,158,335,215 | $39,854,356 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.28 | -3.49% | $1,141,752,528 | $7,962,756 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.44 | -3.83% | $1,140,342,634 | $25,775,236 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.41% | $1,116,035,274 | $3,063,668 | 975,759,054 |
| 90 |
Axie Infinity (AXS)
|
$7.71 | 0.74% | $1,108,704,790 | $96,888,393 | 143,652,253 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.33% | $1,071,236,654 | $92,081,868 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.33 | -1.05% | $1,067,945,596 | $57,894,938 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.02% | $1,062,189,475 | $107,408,634 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.28 | -3.11% | $1,036,169,698 | $17,903,351 | 315,835,629 |
| 95 |
eCash (XEC)
|
$0.00 | -4.51% | $1,033,934,792 | $12,200,813 | 19,692,492,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.58 | -1.10% | $1,013,911,280 | $8,157,491 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -2.82% | $1,001,704,184 | $37,472,694 | 979,355,755 |
| 98 |
Wormhole (W)
|
$0.55 | -8.59% | $998,760,413 | $130,610,519 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.09 | -7.11% | $989,756,915 | $246,135,132 | 194,365,156 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.02% | $977,848,126 | $89,552,984 | 3,943,339,268 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -1.30% | $969,971,556 | $32,721,293 | 1,092,090,800 |