# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,020.00 | -3.95% | $1,259,573,897,405 | $33,485,216,463 | 19,690,056 |
2 | Ethereum (ETH) | $3,127.04 | -4.60% | $381,811,342,074 | $16,849,006,869 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,402,211,462 | $54,378,557,619 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.61 | -0.59% | $93,615,910,167 | $1,326,369,038 | 153,856,150 |
5 | Solana (SOL) | $145.72 | -8.22% | $65,293,109,853 | $4,647,955,228 | 447,039,850 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,440,383,194 | $7,455,218,033 | 33,424,473,563 |
7 | Staked Ether (STETH) | $3,124.78 | -4.65% | $29,285,820,735 | $124,480,357 | 9,358,348 |
8 | XRP (XRP) | $0.52 | -4.27% | $28,739,968,149 | $1,444,539,700 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -7.12% | $21,681,091,860 | $1,421,630,591 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.25 | -8.52% | $18,189,455,292 | $258,004,091 | 3,472,219,646 |
11 | Cardano (ADA) | $0.47 | -5.26% | $16,664,730,359 | $468,734,212 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.39% | $14,881,685,707 | $835,982,527 | 6 |
13 | Avalanche (AVAX) | $35.29 | -9.46% | $13,351,273,819 | $575,275,979 | 378,026,907 |
14 | TRON (TRX) | $0.12 | 1.57% | $10,143,196,047 | $420,162,353 | 87,572,351,925 |
15 | Wrapped Bitcoin (WBTC) | $64,051.00 | -3.91% | $9,939,040,638 | $223,286,169 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.39 | -5.22% | $9,422,096,668 | $357,442,050 | 19,696,916 |
17 | Polkadot (DOT) | $6.83 | -7.72% | $9,288,294,509 | $252,601,315 | 1,356,476,973 |
18 | ChainLink (LINK) | $14.66 | -5.40% | $8,624,289,993 | $525,915,021 | 587,099,971 |
19 | Near (NEAR) | $6.79 | -3.29% | $7,229,235,030 | $780,096,080 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -6.35% | $6,578,725,548 | $391,009,664 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.58 | -7.75% | $6,300,178,176 | $217,894,456 | 463,127,663 |
22 | Litecoin (LTC) | $84.06 | -3.00% | $6,250,728,545 | $608,225,122 | 74,461,233 |
23 | Uniswap (UNI) | $7.74 | -5.22% | $5,847,793,073 | $169,837,206 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.05% | $5,344,966,296 | $1,415,111 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.12% | $5,210,953,846 | $480,495,375 | 5,221,340,708 |
26 | First Digital USD (FDUSD) | $1.00 | 0.13% | $4,413,477,808 | $8,801,107,510 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -18.40% | $4,065,976,312 | $766,707,960 | 35,742,801,273 |
28 | Blockstack (STX) | $2.72 | -5.19% | $3,962,098,985 | $86,251,838 | 1,454,200,381 |
29 | Ethereum Classic (ETC) | $26.21 | -6.44% | $3,850,611,086 | $232,747,800 | 146,729,781 |
30 | Aptos (APT) | $8.92 | -9.15% | $3,806,542,371 | $186,152,408 | 426,304,505 |
31 | Mantle (MNT) | $1.11 | -2.98% | $3,637,425,439 | $67,796,390 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.85% | $3,376,296,895 | $17,077,044 | 26,681,556,916 |
33 | Stellar Lumens (XLM) | $0.11 | -4.88% | $3,279,279,273 | $85,962,067 | 28,919,328,151 |
34 | Cosmos (ATOM) | $8.36 | -5.23% | $3,268,187,066 | $177,244,111 | 390,688,370 |
35 | Render Token (RNDR) | $8.46 | -7.99% | $3,254,516,444 | $187,539,682 | 384,472,335 |
36 | Filecoin (FIL) | $5.94 | -8.50% | $3,228,457,821 | $234,716,223 | 543,273,086 |
37 | OKB (OKB) | $53.02 | -4.79% | $3,183,971,965 | $9,796,577 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -5.77% | $3,183,939,704 | $1,144,185,898 | 4 |
39 | Immutable X (IMX) | $2.12 | -12.05% | $3,088,389,665 | $55,148,896 | 1,456,815,249 |
40 | Bittensor (TAO) | $459.50 | -8.92% | $3,059,828,991 | $52,969,731 | 6,649,102 |
41 | Renzo Restaked ETH (EZETH) | $3,025.75 | -5.00% | $3,016,926,431 | $366,734,410 | 996,928 |
42 | XT.com Token (XT) | $3.00 | -2.49% | $3,003,450,225 | $1,479,146 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.95 | -16.37% | $2,961,182,931 | $934,157,296 | 998,926,392 |
44 | Arbitrum (ARB) | $1.09 | -8.38% | $2,889,333,032 | $331,257,356 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.66% | $2,859,691,918 | $90,829,737 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -9.23% | $2,725,624,808 | $64,392,003 | 23,088,387,841 |
47 | Maker (MKR) | $2,849.31 | -5.45% | $2,642,664,919 | $119,770,832 | 925,107 |
48 | The Graph (GRT) | $0.27 | -9.22% | $2,527,514,826 | $102,024,362 | 9,482,909,440 |
49 | Optimism (OP) | $2.39 | -8.38% | $2,501,519,420 | $257,848,287 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,229.06 | -4.95% | $2,504,266,979 | $130,275,754 | 774,977 |
51 | THETA (THETA) | $2.45 | -1.69% | $2,448,080,739 | $59,486,444 | 1,000,000,000 |
52 | Fetch (FET) | $2.28 | -11.98% | $2,375,408,173 | $337,861,772 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | -0.02% | $2,363,290,134 | $70,432,928 | 2,368,978,504 |
54 | Injective Protocol (INJ) | $26.16 | -10.08% | $2,358,667,977 | $113,800,394 | 90,042,222 |
55 | Monero (XMR) | $118.78 | -2.31% | $2,155,750,251 | $44,057,216 | 18,147,820 |
56 | Arweave (AR) | $32.86 | -1.80% | $2,141,470,393 | $88,907,445 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -2.33% | $2,078,367,350 | $263,838,426 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -7.68% | $2,055,485,637 | $152,120,156 | 883,534,685 |
59 | Celestia (TIA) | $10.75 | -7.63% | $1,938,997,252 | $105,835,199 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -7.11% | $1,805,398,218 | $274,620,307 | 9,711,263,707,951 |
61 | THORChain (RUNE) | $5.38 | -8.16% | $1,803,533,200 | $323,491,769 | 335,293,494 |
62 | Rocket Pool ETH (RETH) | $3,451.59 | -4.77% | $1,782,643,542 | $53,084,819 | 517,018 |
63 | Lido DAO (LDO) | $1.99 | -8.34% | $1,771,057,833 | $52,879,217 | 891,713,360 |
64 | Sei (SEI) | $0.61 | -4.46% | $1,715,661,263 | $135,761,264 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | -9.33% | $1,675,941,856 | $441,074,566 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -3.75% | $1,666,878,945 | $30,674,299 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -10.98% | $1,634,074,764 | $156,759,977 | 8,138,097,349 |
68 | Gala (GALA) | $0.05 | -9.26% | $1,629,560,372 | $182,346,017 | 34,889,714,751 |
69 | Sui (SUI) | $1.22 | -8.18% | $1,576,730,926 | $252,695,508 | 1,295,901,469 |
70 | Quant (QNT) | $107.85 | -4.33% | $1,567,974,675 | $27,632,694 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,201.24 | -4.63% | $1,538,133,496 | $7,067,003 | 480,862 |
72 | WhiteBIT (WBT) | $9.87 | -0.63% | $1,424,901,221 | $11,834,606 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -3.62% | $1,431,757,834 | $41,148 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.04 | -14.19% | $1,398,794,000 | $169,018,619 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -10.14% | $1,371,606,757 | $48,518,709 | 1,499,068,195 |
77 | Aave (AAVE) | $89.85 | -6.68% | $1,331,113,898 | $113,036,141 | 14,807,957 |
78 | Bitcoin SV (BSV) | $66.51 | -7.79% | $1,310,008,705 | $22,420,597 | 19,692,759 |
79 | NEO (NEO) | $17.75 | -4.41% | $1,252,477,122 | $59,262,263 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -10.89% | $1,225,953,661 | $471,522,828 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -5.17% | $1,214,267,958 | $32,613,997 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,114.94 | -4.91% | $1,210,842,930 | $405,879 | 388,277 |
83 | SingularityNET (AGI) | $0.93 | -11.55% | $1,200,856,264 | $174,835,571 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | -5.69% | $1,179,952,255 | $9,769,951 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.81 | -10.89% | $1,171,464,085 | $317,303,770 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.79 | -7.50% | $1,121,386,042 | $27,415,713 | 26,857,980 |
87 | Akash Network (AKT) | $4.75 | -7.92% | $1,110,713,200 | $20,467,684 | 234,090,487 |
88 | dYdX (DYDX) | $2.19 | -9.54% | $1,099,229,346 | $8,604,458 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.30 | -11.64% | $1,049,055,836 | $79,882,305 | 143,669,291 |
90 | Ribbon Finance (RBN) | $1.08 | -9.26% | $1,035,042,971 | $2,218,907 | 956,265,661 |
91 | The Sandbox (SAND) | $0.46 | -9.15% | $1,030,683,024 | $102,444,790 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.12 | -6.40% | $1,027,761,464 | $105,716,270 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $12.83 | -4.81% | $1,026,694,115 | $60,727,250 | 79,996,000 |
94 | Wormhole (W) | $0.57 | -3.94% | $1,029,462,129 | $132,767,781 | 1,800,000,000 |
95 | Gatechain Token (GT) | $7.59 | -2.94% | $1,014,237,851 | $7,697,062 | 133,588,480 |
96 | eCash (XEC) | $0.00 | -7.93% | $1,003,141,865 | $11,249,648 | 19,693,114,048,092 |
97 | Tezos (XTZ) | $1.02 | -4.39% | $996,116,421 | $36,281,091 | 979,403,392 |
98 | EOS (EOS) | $0.86 | -1.22% | $991,619,940 | $376,823,354 | 1,147,924,569 |
99 | Ronin (RON) | $3.08 | -11.27% | $971,893,966 | $29,713,806 | 315,922,151 |
100 | Conflux Token (CFX) | $0.24 | -6.64% | $965,924,420 | $80,700,842 | 3,943,583,645 |
101 | Safe (SAFE) | $2.16 | 6.70% | $962,036,972 | $22,565,802 | 427,000,000 |