| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,596.00 | 0.50% | $1,273,785,401,594 | $32,632,635,537 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,160.35 | 0.79% | $386,067,859,229 | $13,324,356,338 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,462,515,745 | $49,524,072,822 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.71 | 1.16% | $94,460,171,588 | $1,372,375,441 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.36 | -1.27% | $65,188,621,045 | $4,255,967,508 | 447,158,002 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.13% | $33,355,623,283 | $7,548,804,019 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,159.05 | 0.86% | $29,577,043,123 | $101,070,846 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.53 | -0.07% | $29,040,570,658 | $1,224,114,118 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.40% | $21,898,807,388 | $1,106,028,512 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.45 | -1.70% | $18,933,230,376 | $259,873,641 | 3,472,239,434 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.46% | $16,675,347,716 | $353,782,190 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.09% | $15,272,762,514 | $794,449,367 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.56 | -2.22% | $13,468,245,205 | $445,130,303 | 378,196,070 |
| 14 |
TRON (TRX)
|
$0.12 | 3.39% | $10,261,353,059 | $450,114,437 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,547.00 | 0.48% | $10,037,409,474 | $221,085,505 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.19 | 0.10% | $9,447,475,296 | $317,415,638 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.85 | -1.02% | $9,308,236,914 | $200,365,407 | 1,356,786,069 |
| 18 |
ChainLink (LINK)
|
$14.58 | 0.55% | $8,578,129,908 | $406,646,325 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.08 | 4.06% | $7,561,841,224 | $645,813,537 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.12% | $6,684,173,790 | $315,350,427 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | 0.39% | $6,384,647,439 | $173,396,773 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.99 | 0.83% | $6,264,078,473 | $485,643,596 | 74,462,864 |
| 23 |
Uniswap (UNI)
|
$7.95 | 3.40% | $5,987,603,290 | $159,413,438 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.27% | $5,400,146,107 | $1,615,070 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,194,971,803 | $534,123,649 | 5,193,499,129 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.15% | $4,418,758,894 | $7,906,834,201 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -1.66% | $4,290,660,549 | $522,515,765 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.68 | -1.06% | $3,911,796,850 | $77,080,360 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.50 | 0.13% | $3,892,181,569 | $177,061,668 | 146,737,626 |
| 30 |
Aptos (APT)
|
$9.04 | -1.32% | $3,858,500,245 | $146,610,472 | 426,373,266 |
| 31 |
Mantle (MNT)
|
$1.12 | 1.53% | $3,684,897,824 | $68,455,791 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.62% | $3,418,934,568 | $15,726,716 | 26,682,655,371 |
| 33 |
Render Token (RNDR)
|
$8.67 | 2.59% | $3,362,395,075 | $155,663,491 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 8.66% | $3,319,727,198 | $1,186,881,034 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.37% | $3,302,339,160 | $69,454,783 | 28,938,906,536 |
| 36 |
Filecoin (FIL)
|
$5.99 | -0.99% | $3,261,523,026 | $184,016,122 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.32 | -1.04% | $3,256,571,303 | $197,833,495 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.25 | -2.29% | $3,195,957,159 | $8,944,439 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | 2.78% | $3,194,512,744 | $945,124,844 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,092.80 | 1.11% | $3,086,245,683 | $313,974,006 | 996,928 |
| 41 |
Bittensor (TAO)
|
$460.61 | 2.31% | $3,061,269,796 | $34,136,237 | 6,651,211 |
| 42 |
Immutable X (IMX)
|
$2.10 | -5.61% | $3,060,599,048 | $68,073,239 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.09% | $3,006,759,690 | $1,554,952 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.75% | $2,908,450,094 | $236,587,598 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.66% | $2,901,949,405 | $74,054,597 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.38% | $2,749,963,434 | $58,460,179 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.75 | -0.08% | $2,647,068,912 | $90,369,839 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,262.09 | 0.60% | $2,548,714,027 | $127,587,803 | 780,114 |
| 49 |
The Graph (GRT)
|
$0.27 | -0.79% | $2,538,389,878 | $80,823,720 | 9,482,909,278 |
| 50 |
Optimism (OP)
|
$2.43 | 0.44% | $2,537,219,323 | $207,195,463 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.45 | 6.54% | $2,451,801,534 | $58,883,696 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.32 | 3.02% | $2,424,224,962 | $264,173,432 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.52 | 0.15% | $2,392,887,826 | $83,192,780 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,365,492,116 | $73,629,989 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.81 | 9.37% | $2,353,468,571 | $134,204,217 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.91 | 0.96% | $2,175,516,441 | $42,076,453 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 5.17% | $2,113,907,043 | $299,133,608 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -3.80% | $2,063,158,203 | $116,238,456 | 883,610,553 |
| 59 |
Celestia (TIA)
|
$10.73 | -2.66% | $1,931,126,510 | $85,394,019 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.50% | $1,850,648,671 | $300,955,891 | 335,300,597 |
| 61 |
Bonk (BONK)
|
$0.00 | 14.67% | $1,844,939,456 | $535,191,530 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.63% | $1,831,582,973 | $264,433,546 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.55% | $1,816,518,370 | $49,596,288 | 891,713,544 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,490.43 | 0.99% | $1,807,371,952 | $45,720,711 | 516,819 |
| 65 |
Sei (SEI)
|
$0.63 | 6.88% | $1,777,022,336 | $142,627,956 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.19% | $1,681,251,502 | $33,503,595 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.11% | $1,666,990,474 | $141,916,915 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.38% | $1,644,040,093 | $112,641,712 | 8,138,289,660 |
| 69 |
Quant (QNT)
|
$109.65 | 1.26% | $1,596,617,754 | $22,802,743 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -1.96% | $1,587,178,343 | $194,435,073 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,237.77 | 1.13% | $1,557,977,300 | $9,914,737 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.05% | $1,421,914,101 | $17,095,724 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -6.09% | $1,417,244,335 | $36,035 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -3.02% | $1,412,092,524 | $106,278,170 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.00% | $1,392,727,794 | $36,943,703 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.43 | 0.76% | $1,356,270,251 | $92,149,665 | 14,808,149 |
| 78 |
Bitcoin SV (BSV)
|
$66.94 | -1.82% | $1,320,762,506 | $18,801,946 | 19,692,978 |
| 79 |
NEO (NEO)
|
$17.71 | -1.86% | $1,250,835,982 | $46,218,999 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -0.10% | $1,238,983,650 | $444,268,599 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.34% | $1,232,100,381 | $30,117,005 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,164.75 | 1.36% | $1,224,216,358 | $842,301 | 386,829 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -0.27% | $1,208,056,477 | $144,529,102 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.52% | $1,198,589,150 | $8,278,194 | 38,657,365,657 |
| 85 |
Ondo (ONDO)
|
$0.82 | -2.33% | $1,183,307,108 | $236,524,632 | 1,443,764,728 |
| 86 |
Wormhole (W)
|
$0.66 | 20.80% | $1,182,253,907 | $302,069,388 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.87 | 3.08% | $1,153,404,000 | $21,958,408 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.89 | -9.37% | $1,142,730,180 | $14,863,214 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.64 | 39.85% | $1,124,854,083 | $58,830,076 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.20 | -0.77% | $1,100,193,574 | $9,503,892 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.03% | $1,064,430,699 | $74,691,302 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.40 | -1.30% | $1,063,545,325 | $59,743,604 | 143,680,348 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.08% | $1,048,591,014 | $85,102,869 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.08 | -0.50% | $1,047,145,819 | $59,322,322 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.60% | $1,025,749,387 | $4,792,467 | 956,568,479 |
| 96 |
eCash (XEC)
|
$0.00 | -0.13% | $1,019,668,648 | $9,421,824 | 19,693,332,798,092 |
| 97 |
Gatechain Token (GT)
|
$7.59 | 0.02% | $1,015,225,958 | $6,829,118 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 5.00% | $1,005,935,622 | $80,048,060 | 3,943,737,978 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.76% | $996,749,980 | $31,769,775 | 979,595,478 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.32% | $977,653,019 | $84,439 | 96,132,689 |
| 101 |
EOS (EOS)
|
$0.84 | 2.80% | $971,613,933 | $379,054,114 | 1,147,978,938 |