| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,278.00 | -3.52% | $1,265,342,221,683 | $31,352,967,663 | 19,689,921 |
| 2 |
Ethereum (ETH)
|
$3,162.49 | -2.66% | $385,886,549,678 | $15,158,865,644 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,475,435,696 | $30,113,684,051 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.11 | 0.21% | $93,428,166,490 | $1,812,275,360 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.67 | -6.52% | $66,101,900,179 | $4,293,723,155 | 447,040,690 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,428,759,129 | $7,284,584,547 | 33,437,884,371 |
| 7 |
Staked Ether (STETH)
|
$3,160.90 | -2.73% | $29,506,898,502 | $100,511,013 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -3.65% | $29,110,843,492 | $1,414,239,305 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.14% | $21,812,191,476 | $1,451,823,139 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -6.75% | $19,196,227,079 | $256,605,266 | 3,472,210,635 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.83% | $16,835,286,122 | $497,353,851 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.73% | $14,912,043,052 | $790,992,041 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.69 | -9.23% | $13,483,472,821 | $586,413,692 | 378,026,754 |
| 14 |
TRON (TRX)
|
$0.11 | 0.63% | $9,986,672,314 | $400,219,465 | 87,574,648,461 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,212.00 | -3.81% | $9,986,608,536 | $217,841,886 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.44 | -5.00% | $9,500,922,833 | $347,567,802 | 19,696,759 |
| 17 |
Polkadot (DOT)
|
$6.95 | -5.76% | $9,450,194,967 | $251,992,129 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.77 | -3.80% | $8,669,586,754 | $485,496,829 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -0.33% | $7,299,167,086 | $754,154,919 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.34% | $6,612,320,578 | $382,595,152 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -6.62% | $6,384,321,733 | $224,151,771 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.82 | -3.24% | $6,241,638,819 | $581,899,911 | 74,460,396 |
| 23 |
Uniswap (UNI)
|
$7.76 | -4.06% | $5,845,640,263 | $158,590,652 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.20% | $5,334,357,799 | $1,426,108 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,211,741,354 | $437,875,311 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.15% | $4,420,174,235 | $9,208,841,965 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -21.55% | $4,067,155,143 | $1,242,127,391 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.77 | -3.18% | $4,024,136,640 | $86,873,764 | 1,454,157,405 |
| 29 |
Aptos (APT)
|
$9.05 | -8.64% | $3,856,147,425 | $187,317,265 | 426,263,274 |
| 30 |
Ethereum Classic (ETC)
|
$26.29 | -6.27% | $3,858,744,779 | $227,158,681 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.28% | $3,603,266,185 | $59,994,741 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.53% | $3,377,093,804 | $14,414,497 | 26,680,957,788 |
| 33 |
Cosmos (ATOM)
|
$8.45 | -4.25% | $3,299,990,441 | $179,171,103 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.49% | $3,305,730,852 | $89,183,692 | 28,919,328,517 |
| 35 |
Render Token (RNDR)
|
$8.48 | -6.41% | $3,273,764,375 | $198,201,789 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$6.02 | -6.43% | $3,265,465,419 | $236,942,934 | 543,273,086 |
| 37 |
OKB (OKB)
|
$55.15 | -0.44% | $3,260,596,513 | $7,599,353 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.19 | -7.60% | $3,200,148,100 | $54,052,528 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,096.33 | -3.48% | $3,082,324,734 | $481,198,241 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.16% | $3,041,732,792 | $1,163,525,809 | 4 |
| 41 |
Bittensor (TAO)
|
$453.81 | -7.96% | $3,016,900,766 | $45,198,406 | 6,647,885 |
| 42 |
XT.com Token (XT)
|
$3.00 | -1.88% | $2,998,011,397 | $1,409,459 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -6.95% | $2,944,494,698 | $321,413,456 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.90 | -12.85% | $2,898,916,787 | $923,859,023 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.35% | $2,886,065,730 | $91,177,917 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.45% | $2,724,923,181 | $63,902,393 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.28 | -3.40% | $2,641,109,645 | $125,527,395 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.87% | $2,541,911,883 | $101,236,625 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -5.34% | $2,536,451,652 | $259,790,692 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,261.80 | -3.11% | $2,514,305,183 | $138,590,002 | 771,127 |
| 51 |
Fetch (FET)
|
$2.28 | -8.09% | $2,385,996,131 | $360,403,186 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.48 | -7.21% | $2,385,607,702 | $118,664,143 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,366,109,385 | $72,524,955 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.32 | -7.40% | $2,331,291,768 | $59,125,781 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.74 | -1.47% | $2,163,171,617 | $41,938,657 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.41 | -1.47% | $2,118,970,293 | $82,713,476 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.18% | $2,075,118,340 | $241,876,039 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.34 | -7.02% | $2,068,849,222 | $149,882,355 | 883,449,530 |
| 59 |
Celestia (TIA)
|
$10.88 | -8.57% | $1,953,964,232 | $114,079,018 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.40 | -7.16% | $1,806,534,432 | $297,170,267 | 335,284,091 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,483.85 | -2.96% | $1,804,544,299 | $51,680,467 | 517,445 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.53% | $1,798,434,445 | $274,606,927 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -5.95% | $1,788,728,257 | $52,796,014 | 891,735,468 |
| 64 |
Sei (SEI)
|
$0.60 | -5.56% | $1,683,331,552 | $122,754,121 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.15% | $1,678,545,476 | $31,559,737 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -16.56% | $1,660,872,444 | $277,030,825 | 8,138,099,447 |
| 67 |
Gala (GALA)
|
$0.05 | -9.53% | $1,624,650,625 | $181,097,899 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -6.67% | $1,601,795,128 | $244,469,414 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$107.81 | -5.95% | $1,564,084,199 | $30,807,023 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,232.03 | -2.89% | $1,563,141,722 | $6,253,667 | 482,787 |
| 71 |
Bonk (BONK)
|
$0.00 | -11.07% | $1,565,497,465 | $470,237,940 | 66,295,523,592,415 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.00% | $1,429,036,796 | $182,396,989 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.24% | $1,425,032,170 | $15,081,825 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -2.94% | $1,401,378,411 | $40,822 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -7.33% | $1,392,511,908 | $54,431,699 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.63 | -6.19% | $1,332,221,617 | $21,308,970 | 19,692,659 |
| 78 |
Aave (AAVE)
|
$89.80 | -6.53% | $1,328,957,741 | $115,083,813 | 14,807,919 |
| 79 |
NEO (NEO)
|
$18.12 | -2.03% | $1,276,463,153 | $61,707,927 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.85 | -9.33% | $1,228,943,591 | $493,295,249 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,140.58 | -3.58% | $1,216,976,715 | $362,001 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.44% | $1,216,470,462 | $33,630,714 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -7.69% | $1,207,353,009 | $179,323,037 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -5.95% | $1,195,710,010 | $344,326,788 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.58% | $1,179,641,596 | $9,796,975 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -2.80% | $1,167,045,635 | $24,494,950 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.72 | -7.38% | $1,123,236,396 | $27,637,918 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -3.82% | $1,107,617,923 | $4,586,056 | 976,078,261 |
| 89 |
dYdX (DYDX)
|
$2.19 | -9.31% | $1,097,189,268 | $8,402,863 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.37 | -6.52% | $1,058,894,088 | $102,722,187 | 143,661,899 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.80% | $1,049,501,507 | $104,536,213 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.39% | $1,043,983,765 | $109,357,231 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.83% | $1,039,763,304 | $59,500,625 | 79,996,000 |
| 94 |
EOS (EOS)
|
$0.89 | 3.09% | $1,017,045,699 | $327,993,941 | 1,147,891,015 |
| 95 |
Ronin (RON)
|
$3.21 | -5.80% | $1,015,760,215 | $12,737,300 | 315,886,173 |
| 96 |
Gatechain Token (GT)
|
$7.62 | -0.62% | $1,015,102,542 | $7,873,080 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -7.09% | $1,004,951,173 | $11,495,521 | 19,692,960,923,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.59% | $988,430,845 | $35,627,685 | 979,386,494 |
| 99 |
Wormhole (W)
|
$0.54 | -8.38% | $981,777,330 | $119,310,408 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -6.65% | $970,171,137 | $83,492,709 | 3,943,492,946 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -2.07% | $954,283,000 | $178,545 | 96,132,689 |