# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,574.00 | -3.36% | $1,270,569,351,324 | $24,324,853,247 | 19,689,834 |
2 | Ethereum (ETH) | $3,161.40 | -2.23% | $385,050,164,414 | $15,422,419,247 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.11% | $110,383,954,433 | $43,965,402,102 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.21 | 0.09% | $93,308,492,705 | $1,790,349,208 | 153,856,150 |
5 | Solana (SOL) | $148.83 | -5.14% | $66,438,137,416 | $4,431,918,111 | 447,041,316 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,406,488,875 | $7,220,768,591 | 33,407,911,925 |
7 | Staked Ether (STETH) | $3,157.27 | -2.30% | $29,474,891,986 | $104,006,892 | 9,340,319 |
8 | XRP (XRP) | $0.53 | -2.87% | $29,174,777,727 | $1,400,419,269 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.38% | $21,940,707,470 | $1,546,527,586 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.61 | -2.56% | $19,470,817,607 | $281,424,507 | 3,472,200,541 |
11 | Cardano (ADA) | $0.48 | -5.30% | $16,864,590,374 | $483,321,455 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -4.06% | $15,256,377,337 | $780,728,693 | 6 |
13 | Avalanche (AVAX) | $36.61 | -5.46% | $13,821,813,998 | $527,143,982 | 378,026,271 |
14 | Wrapped Bitcoin (WBTC) | $64,642.00 | -3.17% | $10,027,488,270 | $212,123,664 | 155,233 |
15 | TRON (TRX) | $0.11 | 1.05% | $9,965,708,546 | $382,139,858 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $483.31 | -4.99% | $9,509,770,381 | $336,141,181 | 19,696,575 |
17 | Polkadot (DOT) | $6.98 | -4.16% | $9,459,121,505 | $255,535,459 | 1,356,416,172 |
18 | ChainLink (LINK) | $14.63 | -4.32% | $8,566,894,552 | $454,906,240 | 587,099,971 |
19 | Near (NEAR) | $6.98 | -0.72% | $7,481,141,604 | $703,772,327 | 1,065,580,626 |
20 | Polygon (MATIC) | $0.71 | -3.64% | $6,602,779,205 | $384,082,974 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.83 | -5.19% | $6,388,766,084 | $219,184,976 | 463,124,869 |
22 | Litecoin (LTC) | $83.63 | -2.46% | $6,213,977,765 | $565,621,269 | 74,459,708 |
23 | Uniswap (UNI) | $7.79 | -3.41% | $5,871,504,414 | $154,859,213 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.10% | $5,333,385,472 | $1,410,663 | 926,550,414 |
25 | Dai (DAI) | $1.00 | -0.09% | $5,204,987,130 | $429,507,137 | 5,210,008,137 |
26 | Hedera Hashgraph (HBAR) | $0.12 | -23.94% | $4,480,983,290 | $1,687,586,577 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.06% | $4,401,135,669 | $8,977,572,143 | 4,406,775,065 |
28 | Blockstack (STX) | $2.76 | -5.16% | $3,996,809,111 | $94,703,107 | 1,454,134,420 |
29 | Aptos (APT) | $9.20 | -5.99% | $3,915,326,236 | $191,789,575 | 426,222,148 |
30 | Ethereum Classic (ETC) | $26.40 | -6.92% | $3,863,390,420 | $218,473,176 | 146,722,115 |
31 | Mantle (MNT) | $1.10 | -5.91% | $3,597,686,037 | $61,449,273 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -5.02% | $3,339,337,234 | $13,972,508 | 26,680,434,946 |
33 | Stellar Lumens (XLM) | $0.12 | -2.53% | $3,329,083,106 | $84,410,134 | 28,919,328,762 |
34 | Cosmos (ATOM) | $8.50 | -2.67% | $3,309,355,134 | $214,671,669 | 390,688,370 |
35 | Filecoin (FIL) | $6.10 | -5.35% | $3,305,157,599 | $238,316,686 | 543,273,086 |
36 | Render Token (RNDR) | $8.56 | -5.66% | $3,281,926,097 | $201,300,414 | 384,472,335 |
37 | OKB (OKB) | $54.49 | -1.61% | $3,269,953,084 | $6,902,607 | 60,000,000 |
38 | Immutable X (IMX) | $2.23 | -6.18% | $3,241,500,165 | $55,674,456 | 1,456,815,249 |
39 | Pepe (PEPE) | $0.00 | -6.86% | $3,115,874,567 | $1,280,372,835 | 4 |
40 | dogwifcoin (WIF) | $3.08 | 1.74% | $3,071,925,975 | $1,055,584,217 | 998,926,392 |
41 | Renzo Restaked ETH (EZETH) | $3,082.72 | -4.99% | $3,071,747,157 | $961,446,223 | 996,928 |
42 | Bittensor (TAO) | $457.95 | -8.97% | $3,041,669,770 | $43,583,495 | 6,646,919 |
43 | XT.com Token (XT) | $2.99 | -1.47% | $2,989,184,698 | $1,323,457 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.12 | -5.50% | $2,970,146,084 | $308,046,343 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -5.13% | $2,915,094,284 | $90,014,119 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.52% | $2,861,438,669 | $36,222,538 | 23,088,387,841 |
47 | Maker (MKR) | $2,897.41 | -1.62% | $2,673,943,229 | $121,878,402 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.14% | $2,575,786,336 | $99,152,296 | 9,482,595,461 |
49 | Optimism (OP) | $2.44 | -3.38% | $2,550,340,227 | $260,172,853 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,269.62 | -2.30% | $2,519,896,676 | $205,294,939 | 770,956 |
51 | Injective Protocol (INJ) | $26.66 | -5.68% | $2,397,235,620 | $120,481,605 | 90,042,222 |
52 | Fetch (FET) | $2.29 | -6.86% | $2,387,233,861 | $351,757,326 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | 0.07% | $2,364,026,383 | $74,860,467 | 2,369,978,504 |
54 | THETA (THETA) | $2.34 | -4.34% | $2,333,899,325 | $63,755,475 | 1,000,000,000 |
55 | Arweave (AR) | $33.47 | -1.58% | $2,170,097,281 | $84,617,711 | 65,454,186 |
56 | Core (CORE) | $2.42 | -6.02% | $2,158,202,098 | $143,238,529 | 883,386,328 |
57 | Monero (XMR) | $119.10 | -1.95% | $2,156,804,537 | $40,728,599 | 18,147,820 |
58 | Fantom (FTM) | $0.74 | -0.66% | $2,060,995,804 | $228,463,893 | 2,803,634,836 |
59 | Celestia (TIA) | $11.04 | -8.47% | $1,981,723,480 | $122,635,377 | 179,618,870 |
60 | THORChain (RUNE) | $5.43 | -6.21% | $1,820,850,139 | $289,849,202 | 335,279,924 |
61 | FLOKI (FLOKI) | $0.00 | -4.86% | $1,810,003,162 | $314,603,948 | 9,711,263,864,756 |
62 | Rocket Pool ETH (RETH) | $3,488.10 | -2.37% | $1,804,616,496 | $53,172,274 | 517,522 |
63 | Lido DAO (LDO) | $2.02 | -5.15% | $1,796,650,987 | $52,433,319 | 891,735,390 |
64 | Algorand (ALGO) | $0.21 | 2.20% | $1,699,448,096 | $408,856,857 | 8,138,101,194 |
65 | Bitget Token (BGB) | $1.21 | -2.83% | $1,692,536,632 | $34,041,286 | 1,400,001,000 |
66 | Sei (SEI) | $0.60 | -5.92% | $1,692,456,710 | $126,123,925 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -7.16% | $1,645,041,150 | $183,966,316 | 34,872,631,307 |
68 | Sui (SUI) | $1.26 | -5.52% | $1,634,233,292 | $225,124,927 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -8.30% | $1,614,068,644 | $554,397,786 | 66,295,523,592,415 |
70 | Quant (QNT) | $108.40 | -2.71% | $1,573,082,974 | $35,805,094 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,228.92 | -2.61% | $1,558,452,424 | $6,309,498 | 482,787 |
73 | Jupiter (JUP) | $1.08 | -8.43% | $1,458,590,432 | $193,407,980 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.90 | -0.58% | $1,425,978,542 | $16,135,833 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.94 | -3.00% | $1,402,699,496 | $56,885,966 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -20.35% | $1,380,281,082 | $45,937 | 50,883,649,370 |
77 | Bitcoin SV (BSV) | $68.80 | -4.21% | $1,351,432,810 | $21,005,349 | 19,692,550 |
78 | Aave (AAVE) | $91.37 | -4.72% | $1,348,150,701 | $116,069,589 | 14,807,892 |
79 | NEO (NEO) | $18.03 | -4.19% | $1,271,582,036 | $64,751,157 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -3.71% | $1,234,110,685 | $35,398,969 | 10 |
81 | Ethena (ENA) | $0.87 | -7.83% | $1,233,578,685 | $541,191,019 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,149.89 | -2.09% | $1,219,474,907 | $442,134 | 388,046 |
83 | SingularityNET (AGI) | $0.95 | -5.14% | $1,217,993,816 | $181,006,217 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.84 | 0.18% | $1,215,987,211 | $368,767,384 | 1,443,764,728 |
85 | Akash Network (AKT) | $5.08 | -2.30% | $1,198,560,275 | $32,782,034 | 234,090,487 |
86 | Flare Network (FLR) | $0.03 | -4.03% | $1,190,639,663 | $9,439,952 | 38,649,268,022 |
87 | Elrond (EGLD) | $41.83 | -5.95% | $1,120,903,044 | $26,941,995 | 26,857,980 |
88 | dYdX (DYDX) | $2.22 | -7.67% | $1,111,429,704 | $3,215,634 | 501,325,667 |
89 | Ribbon Finance (RBN) | $1.10 | -6.58% | $1,075,759,979 | $3,929,836 | 975,949,038 |
90 | Axie Infinity (AXS) | $7.52 | -3.57% | $1,075,534,576 | $100,206,553 | 143,659,003 |
91 | The Sandbox (SAND) | $0.47 | -5.83% | $1,052,745,703 | $110,614,093 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.12 | -0.68% | $1,048,876,526 | $151,066,750 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $12.99 | -3.70% | $1,039,262,886 | $46,068,451 | 79,996,000 |
94 | Ronin (RON) | $3.24 | -4.44% | $1,024,560,717 | $19,153,768 | 315,865,877 |
95 | eCash (XEC) | $0.00 | -5.81% | $1,020,682,374 | $11,559,595 | 19,692,745,298,092 |
96 | Gatechain Token (GT) | $7.60 | 0.97% | $1,016,796,445 | $7,908,456 | 133,588,480 |
97 | Tezos (XTZ) | $1.01 | -4.73% | $991,658,380 | $40,165,461 | 979,374,319 |
98 | Wormhole (W) | $0.55 | -8.57% | $984,277,869 | $125,546,360 | 1,800,000,000 |
99 | Conflux Token (CFX) | $0.24 | -6.27% | $959,351,846 | $86,053,916 | 3,943,428,083 |
100 | EOS (EOS) | $0.85 | 0.00% | $959,136,636 | $146,800,409 | 1,147,867,272 |
101 | Mina Protocol (MINA) | $0.88 | -5.21% | $958,048,772 | $29,741,072 | 1,092,186,344 |