| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,636.00 | 1.02% | $1,272,556,846,598 | $33,316,250,971 | 19,690,165 |
| 2 |
Ethereum (ETH)
|
$3,159.09 | 0.97% | $385,510,675,417 | $15,771,509,279 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,404,015,815 | $26,685,726,659 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.05 | 2.25% | $94,810,607,087 | $1,576,828,896 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.64 | -1.80% | $65,622,072,662 | $4,272,261,875 | 447,037,959 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.15% | $33,246,539,828 | $7,259,764,537 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,157.91 | 1.01% | $29,513,358,500 | $107,891,375 | 9,348,112 |
| 8 |
XRP (XRP)
|
$0.53 | -1.28% | $29,216,882,384 | $1,286,068,585 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.60% | $21,911,609,577 | $1,159,408,054 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -1.50% | $19,129,168,997 | $248,871,642 | 3,472,234,452 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.08% | $16,703,848,252 | $379,562,399 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.05% | $15,268,564,065 | $803,296,330 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.86 | -2.85% | $13,569,757,902 | $479,181,022 | 378,195,706 |
| 14 |
TRON (TRX)
|
$0.12 | 3.09% | $10,260,085,106 | $464,988,073 | 87,569,344,070 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,620.00 | 0.73% | $10,018,878,828 | $228,741,274 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.27 | -1.11% | $9,419,943,399 | $321,164,171 | 19,697,016 |
| 17 |
Polkadot (DOT)
|
$6.93 | -1.51% | $9,396,377,457 | $210,831,580 | 1,356,754,288 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.15% | $8,622,456,792 | $440,927,076 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | -2.86% | $7,341,419,296 | $704,503,304 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.23% | $6,694,548,272 | $342,259,434 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -0.72% | $6,389,072,700 | $185,188,862 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.60 | 0.06% | $6,287,061,035 | $529,741,626 | 74,462,377 |
| 23 |
Uniswap (UNI)
|
$7.95 | 1.91% | $5,992,787,916 | $164,947,212 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.47% | $5,415,464,451 | $1,821,291 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,182,955,540 | $546,485,680 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.44% | $4,411,592,082 | $11,554,888,905 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.25% | $4,228,907,936 | $546,428,429 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -0.47% | $3,931,688,364 | $77,321,378 | 1,454,238,355 |
| 29 |
Ethereum Classic (ETC)
|
$26.59 | -0.79% | $3,899,625,971 | $191,549,323 | 146,735,008 |
| 30 |
Aptos (APT)
|
$9.13 | -1.46% | $3,895,214,384 | $154,846,233 | 426,345,743 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.39% | $3,718,006,219 | $68,924,672 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.21% | $3,403,115,997 | $16,230,471 | 26,682,290,185 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.64% | $3,303,593,835 | $74,434,259 | 28,938,906,817 |
| 34 |
Render Token (RNDR)
|
$8.59 | -0.59% | $3,300,058,000 | $153,830,953 | 384,472,335 |
| 35 |
Pepe (PEPE)
|
$0.00 | 3.74% | $3,284,279,108 | $1,181,627,005 | 4 |
| 36 |
Cosmos (ATOM)
|
$8.40 | -1.38% | $3,282,469,035 | $154,207,787 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.02 | -1.52% | $3,270,224,006 | $190,862,423 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.18 | -2.25% | $3,187,134,305 | $938,466,014 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.07 | -2.56% | $3,182,015,374 | $8,898,202 | 60,000,000 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,103.42 | 3.08% | $3,099,753,883 | $360,579,278 | 996,928 |
| 41 |
Bittensor (TAO)
|
$463.41 | 3.08% | $3,082,551,375 | $35,866,806 | 6,650,627 |
| 42 |
Immutable X (IMX)
|
$2.08 | -7.65% | $3,035,412,434 | $66,563,381 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.27% | $2,997,247,634 | $1,579,356 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -1.96% | $2,921,540,266 | $253,470,343 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.39% | $2,907,691,094 | $76,715,290 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.67% | $2,782,177,057 | $61,368,877 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.92 | -1.30% | $2,633,643,959 | $92,941,362 | 925,107 |
| 48 |
Optimism (OP)
|
$2.44 | 0.09% | $2,550,092,589 | $217,200,683 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -2.53% | $2,543,799,367 | $83,961,084 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.37 | 0.67% | $2,542,170,932 | $148,118,572 | 779,335 |
| 51 |
Fetch (FET)
|
$2.32 | -3.39% | $2,426,474,483 | $303,947,501 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.43 | 4.28% | $2,422,285,831 | $59,594,000 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.63 | -0.80% | $2,395,279,903 | $85,270,892 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.30% | $2,367,608,825 | $77,779,553 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$33.90 | 1.94% | $2,220,655,342 | $96,637,421 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.43 | 0.38% | $2,184,513,785 | $44,070,740 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 6.07% | $2,132,770,389 | $286,691,966 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -7.12% | $2,051,941,317 | $93,729,067 | 883,602,137 |
| 59 |
Celestia (TIA)
|
$10.92 | -2.57% | $1,966,180,292 | $92,897,439 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 10.94% | $1,880,244,001 | $536,516,758 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.51 | 0.79% | $1,849,732,095 | $316,523,827 | 335,301,241 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 0.89% | $1,840,969,367 | $276,756,793 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 0.42% | $1,819,066,822 | $51,111,927 | 891,713,486 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,488.89 | 0.84% | $1,802,600,544 | $48,652,321 | 516,774 |
| 65 |
Sei (SEI)
|
$0.64 | 6.99% | $1,788,284,828 | $140,547,895 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.13% | $1,678,476,370 | $152,271,453 | 34,889,911,478 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -2.32% | $1,675,086,162 | $33,571,329 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.55% | $1,651,199,586 | $122,949,609 | 8,138,094,595 |
| 69 |
Sui (SUI)
|
$1.23 | -2.85% | $1,596,393,211 | $140,716,309 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.68 | 0.79% | $1,595,285,634 | $24,705,469 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,232.48 | 0.86% | $1,554,512,710 | $8,861,325 | 479,895 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.61% | $1,430,092,734 | $112,867,295 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.01% | $1,422,141,070 | $17,202,095 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.89% | $1,406,383,728 | $39,578 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.73% | $1,391,779,054 | $39,127,659 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.13 | -0.72% | $1,349,251,461 | $95,852,210 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.17 | -2.69% | $1,323,569,120 | $19,428,278 | 19,692,909 |
| 79 |
Ethena (ENA)
|
$0.89 | -1.39% | $1,266,231,660 | $457,887,980 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.75 | -2.38% | $1,251,425,248 | $49,105,818 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.70% | $1,229,149,130 | $31,130,116 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -4.07% | $1,218,296,989 | $152,891,497 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,156.01 | 0.87% | $1,215,876,485 | $874,028 | 385,258 |
| 84 |
Ondo (ONDO)
|
$0.84 | -2.03% | $1,214,311,735 | $265,748,925 | 1,443,764,728 |
| 85 |
Wormhole (W)
|
$0.66 | 19.77% | $1,191,176,761 | $285,367,487 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -1.37% | $1,189,099,772 | $9,271,740 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.43 | 0.68% | $1,139,034,265 | $22,695,761 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.85 | -0.68% | $1,134,151,757 | $18,978,533 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | -2.76% | $1,104,614,306 | $9,662,582 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.57 | 30.83% | $1,077,238,094 | $48,786,998 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.83% | $1,072,688,735 | $88,660,963 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.41 | -3.43% | $1,064,229,420 | $62,519,371 | 143,677,868 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -0.36% | $1,058,043,917 | $89,963,011 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.24% | $1,028,808,845 | $9,688,215 | 19,693,260,923,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -5.78% | $1,024,587,127 | $5,566,047 | 956,472,410 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 5.18% | $1,021,122,199 | $79,923,224 | 3,943,686,467 |
| 97 |
Gatechain Token (GT)
|
$7.58 | 0.78% | $1,013,149,455 | $6,905,773 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.63 | -4.25% | $1,010,271,978 | $43,396,193 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.19% | $1,000,245,022 | $32,930,112 | 979,586,400 |
| 100 |
EOS (EOS)
|
$0.85 | 2.05% | $974,820,572 | $376,360,267 | 1,147,962,677 |
| 101 |
Synthetix Network Token (SNX)
|
$2.98 | 2.92% | $971,985,232 | $33,398,583 | 327,769,196 |