| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,702.00 | 0.59% | $1,314,245,534,110 | $24,142,652,245 | 19,689,234 |
| 2 |
Ethereum (ETH)
|
$3,224.52 | 0.98% | $393,703,942,589 | $11,521,406,256 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.15% | $110,520,562,267 | $20,604,320,550 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.66 | 2.35% | $93,876,667,619 | $1,724,200,241 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.84 | 3.07% | $71,009,018,249 | $3,125,185,462 | 447,050,240 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,748,727,099 | $6,279,880,983 | 33,747,421,625 |
| 7 |
XRP (XRP)
|
$0.55 | 0.68% | $30,366,936,087 | $1,508,251,836 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,222.08 | 0.96% | $30,043,773,128 | $102,513,247 | 9,324,559 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.64% | $23,195,633,870 | $1,121,626,516 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.71 | -4.97% | $19,810,538,940 | $355,256,362 | 3,471,304,468 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.59% | $17,772,764,905 | $415,140,611 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.07% | $15,930,500,429 | $662,278,975 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.81 | -0.61% | $14,680,791,290 | $397,024,404 | 378,014,431 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,745.00 | 0.55% | $10,343,521,704 | $172,848,173 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.74 | -1.43% | $9,985,985,628 | $301,064,185 | 19,695,759 |
| 16 |
Polkadot (DOT)
|
$7.37 | -1.11% | $9,986,241,117 | $215,251,282 | 1,355,802,142 |
| 17 |
TRON (TRX)
|
$0.11 | 1.23% | $9,919,596,307 | $316,417,428 | 87,581,489,195 |
| 18 |
ChainLink (LINK)
|
$15.16 | -1.37% | $8,896,469,845 | $343,960,613 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | -2.30% | $7,483,675,893 | $485,061,999 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.82% | $6,809,512,745 | $253,438,918 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.62 | -2.63% | $6,764,441,566 | $174,740,107 | 463,074,998 |
| 22 |
Litecoin (LTC)
|
$84.89 | -0.95% | $6,319,049,254 | $319,569,090 | 74,455,033 |
| 23 |
Uniswap (UNI)
|
$8.00 | -0.97% | $6,033,312,661 | $157,157,257 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.02% | $5,312,146,189 | $1,256,964 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.17% | $5,262,311,725 | $427,560,996 | 5,261,188,048 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 34.35% | $4,309,513,830 | $424,854,415 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.94 | 1.19% | $4,273,625,320 | $117,152,666 | 1,453,963,540 |
| 28 |
Aptos (APT)
|
$9.76 | -4.02% | $4,162,034,636 | $165,372,335 | 426,017,437 |
| 29 |
Ethereum Classic (ETC)
|
$28.11 | -0.69% | $4,123,217,869 | $126,044,569 | 146,700,618 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.31% | $3,885,130,832 | $8,623,382,543 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -3.59% | $3,864,189,218 | $58,327,202 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.46 | -1.00% | $3,505,942,489 | $157,997,667 | 542,597,519 |
| 33 |
Render Token (RNDR)
|
$9.12 | -1.78% | $3,507,224,945 | $191,934,431 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.11% | $3,499,313,405 | $11,114,455 | 26,677,412,218 |
| 35 |
Immutable X (IMX)
|
$2.36 | 1.42% | $3,432,633,706 | $62,399,030 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.71 | -1.91% | $3,399,553,145 | $241,865,508 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.02% | $3,349,096,516 | $62,407,067 | 28,918,600,189 |
| 38 |
OKB (OKB)
|
$55.50 | 1.16% | $3,330,022,991 | $8,779,135 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$501.59 | -1.58% | $3,331,433,207 | $44,315,045 | 6,640,524 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,258.52 | 1.13% | $3,248,514,923 | $155,926,915 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 15.40% | $3,244,030,060 | $648,342,247 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.15% | $3,140,124,867 | $193,134,330 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.41% | $3,110,535,290 | $1,043,013 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.08 | 7.12% | $3,085,134,461 | $490,714,266 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -0.98% | $3,052,812,775 | $68,360,485 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.89% | $3,051,328,609 | $48,203,908 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.72% | $2,822,140,070 | $91,259,750 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,900.09 | -0.47% | $2,678,949,311 | $100,620,253 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -2.02% | $2,622,708,996 | $204,432,590 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,345.46 | 1.11% | $2,564,308,844 | $32,823,582 | 766,132 |
| 51 |
Fetch (FET)
|
$2.46 | 0.21% | $2,561,968,497 | $256,012,474 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.19 | -1.82% | $2,535,086,336 | $97,026,737 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 3.45% | $2,424,661,788 | $59,664,146 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.08% | $2,370,357,047 | $77,571,929 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.17 | -0.91% | $2,216,875,187 | $48,442,374 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.51 | -4.98% | $2,212,652,844 | $189,553,722 | 882,975,822 |
| 57 |
Arweave (AR)
|
$33.79 | -0.14% | $2,211,038,775 | $102,228,763 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.45% | $2,072,266,345 | $192,081,320 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.46 | -0.57% | $2,054,683,642 | $142,443,287 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 12.69% | $1,923,912,877 | $358,498,886 | 9,711,287,167,061 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.95% | $1,910,328,750 | $270,528,644 | 335,263,012 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -1.31% | $1,884,761,879 | $37,701,756 | 891,734,870 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,570.34 | 1.08% | $1,850,919,543 | $20,676,564 | 518,415 |
| 64 |
Sei (SEI)
|
$0.65 | -0.85% | $1,817,796,865 | $144,249,925 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.26 | -1.67% | $1,759,064,174 | $38,986,602 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.65% | $1,753,412,571 | $130,425,619 | 34,855,867,891 |
| 67 |
Sui (SUI)
|
$1.32 | -6.55% | $1,709,524,094 | $179,015,917 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 11.36% | $1,638,995,824 | $68,806 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 0.89% | $1,606,108,915 | $131,912,583 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,299.32 | 0.93% | $1,593,161,704 | $7,078,443 | 482,888 |
| 72 |
Quant (QNT)
|
$107.71 | -0.10% | $1,565,965,476 | $17,306,293 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -1.17% | $1,560,989,332 | $50,529,964 | 8,133,113,437 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.25% | $1,498,514,163 | $224,184,076 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.96 | -0.20% | $1,435,075,828 | $13,484,116 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.03% | $1,423,145,103 | $28,116,200 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.61 | -1.04% | $1,410,241,552 | $16,386,157 | 19,691,938 |
| 78 |
Aave (AAVE)
|
$94.76 | -1.25% | $1,403,714,059 | $94,068,005 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.97 | -7.36% | $1,387,566,885 | $534,565,615 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.30 | -1.83% | $1,360,330,611 | $66,433,654 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.22% | $1,284,718,741 | $32,890,005 | 10 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.81% | $1,287,714,295 | $125,501,040 | 1,282,094,972 |
| 83 |
Flare Network (FLR)
|
$0.03 | -2.22% | $1,250,239,658 | $9,723,954 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,235.76 | 1.23% | $1,248,129,228 | $258,544 | 387,424 |
| 85 |
Elrond (EGLD)
|
$44.13 | -1.57% | $1,184,328,802 | $20,915,922 | 26,853,943 |
| 86 |
dYdX (DYDX)
|
$2.36 | -1.37% | $1,184,762,311 | $7,033,181 | 501,325,667 |
| 87 |
Ondo (ONDO)
|
$0.81 | 1.63% | $1,169,591,452 | $276,174,454 | 1,443,764,728 |
| 88 |
Ribbon Finance (RBN)
|
$1.18 | -2.92% | $1,150,845,170 | $3,834,611 | 973,092,717 |
| 89 |
Akash Network (AKT)
|
$4.95 | 22.78% | $1,154,644,810 | $151,738,640 | 234,090,487 |
| 90 |
NetMind Token (NMT)
|
$7.60 | 1.06% | $1,117,747,674 | $1,566,226 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.68 | -0.59% | $1,103,077,730 | $42,505,335 | 143,626,223 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.79% | $1,097,171,386 | $77,966,633 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.96% | $1,092,680,097 | $142,511,406 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.96% | $1,081,272,222 | $10,941,171 | 19,692,007,798,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.46 | 2.83% | $1,077,858,175 | $59,146,592 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -1.05% | $1,068,061,417 | $11,619,843 | 315,706,768 |
| 97 |
Worldcoin (WLD)
|
$5.48 | -2.16% | $1,059,056,324 | $289,931,974 | 193,307,989 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.01% | $1,035,669,318 | $57,065,466 | 8,888,888,888 |
| 99 |
Gnosis (GNO)
|
$396.60 | 1.70% | $1,027,138,547 | $9,712,131 | 2,589,589 |
| 100 |
Tezos (XTZ)
|
$1.06 | -0.06% | $1,034,035,975 | $29,608,774 | 979,293,810 |
| 101 |
Gatechain Token (GT)
|
$7.67 | 4.69% | $1,024,140,488 | $7,770,622 | 133,588,480 |